Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 551.85 | 568.25 | 551.85 | 567.95 | 2.92% | 372577 |
| Oct 24, 2025 | 550.55 | 559 | 547.25 | 550.25 | -0.05% | 104021 |
| Oct 23, 2025 | 560 | 562.30 | 546.70 | 550.55 | -1.69% | 169917 |
| Oct 21, 2025 | 561.80 | 563.80 | 552 | 558.65 | -0.56% | 51171 |
| Oct 20, 2025 | 546.50 | 562.45 | 538.20 | 557.95 | 2.10% | 330467 |
| Oct 17, 2025 | 529.05 | 560.15 | 529.05 | 548.05 | 3.59% | 423032 |
| Oct 16, 2025 | 532 | 545 | 526.70 | 533.90 | 0.36% | 233988 |
| Oct 15, 2025 | 538 | 544.65 | 525.30 | 530.60 | -1.38% | 226372 |
| Oct 14, 2025 | 555.85 | 559.40 | 536.40 | 542.50 | -2.40% | 240899 |
| Oct 13, 2025 | 557.35 | 563 | 551.05 | 555.85 | -0.27% | 91149 |
| Oct 10, 2025 | 562.50 | 569 | 555 | 558.70 | -0.68% | 152251 |
| Oct 09, 2025 | 557.95 | 562 | 550.55 | 557.40 | -0.10% | 141570 |
| Oct 08, 2025 | 562.15 | 562.15 | 548.50 | 552.95 | -1.64% | 224316 |
| Oct 07, 2025 | 566.10 | 571.15 | 548.25 | 562.15 | -0.70% | 285297 |
| Oct 06, 2025 | 559.05 | 585.85 | 558.10 | 566.10 | 1.26% | 842938 |
| Oct 03, 2025 | 567 | 567 | 553.60 | 559.90 | -1.25% | 172839 |
| Oct 01, 2025 | 565.80 | 569.35 | 552.75 | 564.65 | -0.20% | 239028 |
| Sep 30, 2025 | 555 | 566.30 | 550.40 | 561.60 | 1.19% | 177794 |
| Sep 29, 2025 | 577.95 | 580.90 | 540.50 | 550.60 | -4.73% | 737371 |