Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 392.10 | 398.10 | 382.05 | 386 | -1.56% | 409011 |
| Jun 05, 2025 | 398.30 | 404.85 | 393 | 395 | -0.83% | 169347 |
| Jun 04, 2025 | 406.10 | 408.50 | 396.45 | 398.30 | -1.92% | 188262 |
| Jun 03, 2025 | 401 | 410 | 397.55 | 403.05 | 0.51% | 132726 |
| Jun 02, 2025 | 409 | 409.75 | 402.55 | 404.95 | -0.99% | 118474 |
| May 30, 2025 | 411 | 415.90 | 405 | 408.25 | -0.67% | 120154 |
| May 29, 2025 | 409.20 | 416.10 | 407.95 | 410.40 | 0.29% | 50216 |
| May 28, 2025 | 414.95 | 420.45 | 406.90 | 409.20 | -1.39% | 93053 |
| May 27, 2025 | 417 | 420.60 | 414.05 | 415.20 | -0.43% | 52859 |
| May 26, 2025 | 425.20 | 429.75 | 419.50 | 421.15 | -0.95% | 39647 |
| May 23, 2025 | 425.05 | 431.85 | 414.75 | 421.60 | -0.81% | 181269 |
| May 22, 2025 | 425.60 | 429.80 | 424.65 | 427.30 | 0.40% | 27689 |
| May 21, 2025 | 432.10 | 432.10 | 410.80 | 429.90 | -0.51% | 160639 |
| May 20, 2025 | 431.30 | 438.75 | 424.80 | 429.95 | -0.31% | 65013 |
| May 19, 2025 | 426.45 | 432.85 | 422 | 427.15 | 0.16% | 94713 |
| May 16, 2025 | 426.95 | 433 | 423 | 424.35 | -0.61% | 99699 |
| May 15, 2025 | 432.55 | 437.55 | 421.05 | 424.50 | -1.86% | 118130 |
| May 14, 2025 | 421.05 | 434.50 | 421.05 | 432.50 | 2.72% | 55501 |
| May 13, 2025 | 418.80 | 426 | 415 | 421 | 0.53% | 157018 |
| May 12, 2025 | 429.90 | 439 | 413.60 | 418 | -2.77% | 102174 |
| May 09, 2025 | 405 | 425 | 394.15 | 412.30 | 1.80% | 165380 |
| May 08, 2025 | 417.80 | 427.50 | 410.30 | 412.35 | -1.30% | 73124 |
| May 07, 2025 | 407.10 | 422 | 404.65 | 416.75 | 2.37% | 60836 |
| May 06, 2025 | 430 | 430 | 402.75 | 411.20 | -4.37% | 61103 |