Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 421.05 | 434.15 | 421.05 | 432.50 | 2.72% | 106459 |
| May 13, 2025 | 418.80 | 426 | 415 | 421 | 0.53% | 157018 |
| May 12, 2025 | 429.90 | 439 | 413.60 | 418 | -2.77% | 102174 |
| May 09, 2025 | 405 | 425 | 394.15 | 412.30 | 1.80% | 165380 |
| May 08, 2025 | 417.80 | 427.50 | 410.30 | 412.35 | -1.30% | 73124 |
| May 07, 2025 | 407.10 | 422 | 404.65 | 416.75 | 2.37% | 60836 |
| May 06, 2025 | 430 | 430 | 402.75 | 411.20 | -4.37% | 61103 |
| May 05, 2025 | 407.85 | 425.20 | 403.30 | 423.70 | 3.89% | 88086 |
| May 02, 2025 | 405.25 | 430 | 400.60 | 405.85 | 0.15% | 82693 |
| Apr 30, 2025 | 420.60 | 420.60 | 407 | 409 | -2.76% | 48405 |
| Apr 29, 2025 | 425.70 | 429.10 | 411.65 | 415.30 | -2.44% | 74142 |
| Apr 28, 2025 | 420.75 | 429.90 | 418 | 424.90 | 0.99% | 53875 |
| Apr 25, 2025 | 433.95 | 440.05 | 411.55 | 419 | -3.45% | 62541 |
| Apr 24, 2025 | 444.10 | 449 | 430.05 | 433.85 | -2.31% | 65278 |
| Apr 23, 2025 | 456 | 460.40 | 441 | 444.60 | -2.50% | 32054 |
| Apr 22, 2025 | 443.55 | 457.45 | 438.50 | 454.10 | 2.38% | 48408 |
| Apr 21, 2025 | 444.90 | 446.10 | 435.95 | 443.60 | -0.29% | 33918 |
| Apr 17, 2025 | 449.50 | 449.50 | 435.55 | 438.65 | -2.41% | 45063 |
| Apr 16, 2025 | 448.40 | 448.65 | 440.30 | 445.65 | -0.61% | 22800 |
| Apr 15, 2025 | 429.90 | 445.80 | 429.85 | 443.95 | 3.27% | 47202 |