Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 385.30 | 393 | 383.20 | 390.25 | 1.28% | 106092 |
| Jul 21, 2025 | 386.20 | 388.50 | 376.65 | 385 | -0.31% | 130272 |
| Jul 18, 2025 | 375 | 386 | 374.70 | 384.95 | 2.65% | 157543 |
| Jul 17, 2025 | 372.15 | 377.60 | 370.85 | 375.10 | 0.79% | 78368 |
| Jul 16, 2025 | 369.30 | 375.85 | 367.25 | 370.55 | 0.34% | 168045 |
| Jul 15, 2025 | 361 | 374.75 | 355.35 | 365.65 | 1.29% | 499576 |
| Jul 14, 2025 | 357.95 | 363.70 | 357.95 | 359.60 | 0.46% | 342958 |
| Jul 11, 2025 | 358.55 | 360.45 | 351.60 | 356.20 | -0.66% | 161540 |
| Jul 10, 2025 | 357.75 | 372.55 | 355.80 | 358 | 0.07% | 494323 |
| Jul 09, 2025 | 357.05 | 362.50 | 354.55 | 357.75 | 0.20% | 108140 |
| Jul 08, 2025 | 358.65 | 362.70 | 354.45 | 359.05 | 0.11% | 144705 |
| Jul 07, 2025 | 364.80 | 368.05 | 357.35 | 358.65 | -1.69% | 112986 |
| Jul 04, 2025 | 363.75 | 368.30 | 359.10 | 361.20 | -0.70% | 362813 |
| Jul 03, 2025 | 362 | 368.55 | 359.85 | 362 | 0 | 126693 |
| Jul 02, 2025 | 367.90 | 374.05 | 360.15 | 361.90 | -1.63% | 107769 |
| Jul 01, 2025 | 371.10 | 376.60 | 362.55 | 367.70 | -0.92% | 213007 |
| Jun 30, 2025 | 403.15 | 403.15 | 370.40 | 372.50 | -7.60% | 553507 |
| Jun 27, 2025 | 395.20 | 399.70 | 389 | 397.20 | 0.51% | 205107 |
| Jun 26, 2025 | 397.15 | 400 | 387 | 389.35 | -1.96% | 109037 |
| Jun 25, 2025 | 392 | 401.05 | 373.65 | 391.30 | -0.18% | 502569 |
| Jun 24, 2025 | 376 | 397 | 370.50 | 392.80 | 4.47% | 389100 |
| Jun 23, 2025 | 355.60 | 378 | 351 | 375.10 | 5.48% | 361314 |