Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 461 | 465.75 | 453 | 459.85 | -0.25% | 80836 |
| Apr 01, 2026 | 487.50 | 487.50 | 458 | 468.05 | -3.99% | 245300 |
| Mar 30, 2026 | 480.25 | 491.85 | 470 | 478.10 | -0.45% | 192451 |
| Mar 27, 2026 | 480 | 493 | 470 | 489.20 | 1.92% | 454023 |
| Mar 25, 2026 | 469.80 | 483 | 465.55 | 480.35 | 2.25% | 109524 |
| Mar 24, 2026 | 463.90 | 471.65 | 455.40 | 468.55 | 1.00% | 131483 |
| Mar 23, 2026 | 450.90 | 464.70 | 445 | 459.80 | 1.97% | 215342 |
| Mar 20, 2026 | 454.80 | 459.50 | 440.50 | 457.75 | 0.65% | 164064 |
| Mar 19, 2026 | 448.70 | 463 | 445.70 | 452.15 | 0.77% | 313213 |
| Mar 18, 2026 | 447.90 | 455.55 | 444.05 | 449.85 | 0.44% | 116593 |
| Mar 17, 2026 | 445 | 455.10 | 436.80 | 447.10 | 0.47% | 130679 |
| Mar 16, 2026 | 457 | 457 | 436.55 | 444.20 | -2.80% | 203409 |
| Mar 13, 2026 | 449 | 452.20 | 441 | 450.85 | 0.41% | 145854 |
| Mar 12, 2026 | 451.10 | 458 | 445 | 454.05 | 0.65% | 78823 |
| Mar 11, 2026 | 467 | 467 | 450.10 | 453.35 | -2.92% | 176487 |
| Mar 10, 2026 | 464.75 | 464.75 | 442 | 462.35 | -0.52% | 312838 |
| Mar 09, 2026 | 455.30 | 464.90 | 437.20 | 460.15 | 1.07% | 166708 |
| Mar 06, 2026 | 468 | 472 | 460 | 463.15 | -1.04% | 142828 |
| Mar 05, 2026 | 482.30 | 482.95 | 462.50 | 468.15 | -2.93% | 320540 |
| Mar 04, 2026 | 474.90 | 487.45 | 457.05 | 482.30 | 1.56% | 175592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.