Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.75 | 9.49 | 8.75 | 9.49 | 8.46% | 19300 |
| Apr 01, 2026 | 9.37 | 9.86 | 9.31 | 9.42 | 0.48% | 45200 |
| Mar 31, 2026 | 8.58 | 9.41 | 8.58 | 8.95 | 4.31% | 52500 |
| Mar 30, 2026 | 8.87 | 8.91 | 8.27 | 8.27 | -6.76% | 56100 |
| Mar 27, 2026 | 9 | 9.07 | 8.57 | 8.57 | -4.78% | 112800 |
| Mar 26, 2026 | 9.50 | 9.82 | 9.06 | 9.14 | -3.79% | 15900 |
| Mar 25, 2026 | 9.78 | 9.85 | 9.54 | 9.81 | 0.31% | 70200 |
| Mar 24, 2026 | 9.45 | 9.68 | 9.01 | 9.34 | -1.16% | 33100 |
| Mar 23, 2026 | 9.25 | 9.80 | 9.25 | 9.53 | 3.03% | 62000 |
| Mar 20, 2026 | 9.81 | 9.81 | 9.11 | 9.43 | -3.87% | 63200 |
| Mar 19, 2026 | 9.21 | 9.63 | 8.96 | 9.62 | 4.45% | 76600 |
| Mar 18, 2026 | 10.48 | 10.48 | 9.92 | 10.01 | -4.48% | 52700 |
| Mar 17, 2026 | 11 | 11.41 | 10.64 | 10.93 | -0.64% | 18100 |
| Mar 16, 2026 | 10.65 | 10.90 | 10.38 | 10.90 | 2.35% | 26800 |
| Mar 13, 2026 | 11.13 | 11.17 | 10.38 | 10.38 | -6.74% | 51100 |
| Mar 12, 2026 | 11.33 | 11.42 | 11.14 | 11.16 | -1.50% | 18300 |
| Mar 11, 2026 | 11.61 | 11.66 | 11.16 | 11.34 | -2.33% | 23200 |
| Mar 10, 2026 | 11.25 | 12 | 11.25 | 11.70 | 4% | 20400 |
| Mar 09, 2026 | 11.21 | 11.35 | 10.67 | 11.25 | 0.36% | 20100 |
| Mar 06, 2026 | 11.39 | 11.54 | 11.14 | 11.41 | 0.18% | 84100 |
| Mar 05, 2026 | 11.87 | 11.87 | 11.32 | 11.50 | -3.12% | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.