Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.54 | 5.58 | 5.44 | 5.50 | -0.72% | 139 |
| May 28, 2026 | 5.78 | 5.78 | 5.58 | 5.60 | -3.11% | 10290 |
| May 27, 2026 | 5.68 | 5.78 | 5.50 | 5.52 | -2.82% | 14096 |
| May 26, 2026 | 5.70 | 5.70 | 5.54 | 5.64 | -1.02% | 4436 |
| May 25, 2026 | 5.70 | 5.80 | 5.66 | 5.78 | 1.40% | 1818 |
| May 22, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | -3.43% | 7192 |
| May 20, 2026 | 5.80 | 6.12 | 5.80 | 6.12 | 5.52% | 49 |
| May 18, 2026 | 5.64 | 5.82 | 5.64 | 5.82 | 3.19% | 160 |
| May 15, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | -0.68% | 3 |
| May 14, 2026 | 5.86 | 5.86 | 5.74 | 5.80 | -1.02% | 81 |
| May 13, 2026 | 6.06 | 6.06 | 5.96 | 5.96 | -1.65% | 832 |
| May 12, 2026 | 6.08 | 6.10 | 6.08 | 6.10 | 0.33% | 451 |
| May 11, 2026 | 6 | 6.06 | 5.92 | 6 | 0 | 66 |
| May 08, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 2 |
| May 07, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 200 |
| May 06, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 598 |
| May 05, 2026 | 6.06 | 6.18 | 6.06 | 6.16 | 1.65% | 377 |
| May 04, 2026 | 5.98 | 6.10 | 5.98 | 6.10 | 2.01% | 21 |
| Apr 30, 2026 | 6.20 | 6.20 | 6.02 | 6.12 | -1.29% | 42 |
| Apr 29, 2026 | 6.40 | 6.40 | 6.20 | 6.28 | -1.88% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.