CSI 300 ESG ETF (560180) - Historical data, historical prices

0.97600001 CNY

0.001

0.10%

Last update Apr 24, 2:21 PM CST

Market closed

Day range

0.97600001

0.97399998

0.98199999

Previous close

0.97700000

Open

0.97799999

Access this stock data via API

CSI 300 ESG ETF

0.98

0.00

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2025	0.97799999	0.98199999	0.97399998	0.97600001	-0.20%	3999400
Apr 23, 2025	0.98000002	0.98000002	0.97500002	0.97700000	-0.31%	7358200
Apr 22, 2025	0.97600001	0.97700000	0.97399998	0.97600001	0	5694800
Apr 21, 2025	0.97399998	0.97799999	0.97299999	0.97500002	0.10%	6971700
Apr 18, 2025	0.97100002	0.97500002	0.96899998	0.97500002	0.41%	7255900
Apr 17, 2025	0.96899998	0.97399998	0.96899998	0.97200000	0.31%	8628800
Apr 16, 2025	0.96600002	0.97200000	0.96100003	0.97200000	0.62%	9004100
Apr 15, 2025	0.96700001	0.96899998	0.96399999	0.96899998	0.21%	8140700
Apr 14, 2025	0.97100002	0.97299999	0.96799999	0.97000003	-0.10%	7718600
Apr 11, 2025	0.95999998	0.97100002	0.95899999	0.96799999	0.83%	3878300
Apr 10, 2025	0.95800000	0.96799999	0.95800000	0.96499997	0.73%	9683800
Apr 09, 2025	0.93400002	0.95400000	0.92799997	0.94800001	1.50%	9994700
Apr 08, 2025	0.93099999	0.93900001	0.92900002	0.93900001	0.86%	9444300
Apr 07, 2025	0.97500002	0.97500002	0.90899998	0.91900003	-5.74%	4299400
Apr 03, 2025	0.99699998	1.0020000	0.99299997	0.99500000	-0.20%	6541200
Apr 02, 2025	1.0020000	1.0030000	0.99900001	1.0010000	-0.10%	6345400
Apr 01, 2025	1.0030000	1.0039999	1.0010000	1.0010000	-0.20%	5491500
Mar 31, 2025	1.0060000	1.012000	0.99900001	1.0030000	-0.30%	8419000
Mar 28, 2025	1.011000	1.012000	1.0060000	1.0080000	-0.30%	10610300
Mar 27, 2025	1.0070000	1.018000	1.0060000	1.014000	0.70%	7062900
Mar 26, 2025	1.013000	1.014000	1.0080000	1.0080000	-0.49%	9126100
Mar 25, 2025	1.012000	1.014000	1.0100000	1.012000	0	5174500
Mar 24, 2025	1.0089999	1.013000	1.0089999	1.012000	0.30%	7091000