Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 17784 |
| Sep 15, 2025 | 17.90 | 19 | 17.33 | 17.35 | -3.07% | 55895 |
| Sep 08, 2025 | 19 | 19 | 18.24 | 18.24 | -4% | 228755 |
| Sep 04, 2025 | 18.50 | 19.19 | 18.50 | 19.19 | 3.73% | 529 |
| Sep 03, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 2348 |
| Sep 02, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1 |
| Sep 01, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 7282 |
| Aug 29, 2025 | 15.75 | 16.60 | 15.75 | 15.80 | 0.32% | 1858 |