Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.72 | 5.75 | 5.72 | 5.75 | 0.52% | 0 |
| Apr 01, 2026 | 5.83 | 5.87 | 5.83 | 5.85 | 0.45% | 0 |
| Mar 31, 2026 | 5.64 | 5.64 | 5.61 | 5.61 | -0.46% | 0 |
| Mar 30, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 0.39% | 0 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | -0.35% | 0 |
| Mar 26, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | -0.12% | 0 |
| Mar 25, 2026 | 5.75 | 5.79 | 5.75 | 5.79 | 0.73% | 0 |
| Mar 24, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 0.14% | 0 |
| Mar 23, 2026 | 5.43 | 5.48 | 5.43 | 5.48 | 0.87% | 0 |
| Mar 20, 2026 | 5.64 | 5.66 | 5.64 | 5.65 | 0.09% | 0 |
| Mar 19, 2026 | 5.62 | 5.64 | 5.61 | 5.64 | 0.39% | 0 |
| Mar 18, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | -0.23% | 0 |
| Mar 17, 2026 | 5.70 | 5.71 | 5.69 | 5.71 | 0.16% | 0 |
| Mar 16, 2026 | 5.71 | 5.71 | 5.68 | 5.68 | -0.53% | 0 |
| Mar 13, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | -0.53% | 0 |
| Mar 12, 2026 | 5.72 | 5.74 | 5.72 | 5.74 | 0.30% | 0 |
| Mar 11, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | -0.60% | 0 |
| Mar 10, 2026 | 5.82 | 5.85 | 5.82 | 5.85 | 0.43% | 0 |
| Mar 09, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | -0.07% | 0 |
| Mar 06, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.