Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.01 | 82.36 | 81.77 | 82.08 | 0.09% | 610000 |
| Jun 26, 2025 | 81.31 | 81.72 | 81.22 | 81.58 | 0.33% | 831400 |
| Jun 25, 2025 | 80.43 | 80.55 | 80.20 | 80.46 | 0.04% | 1121300 |
| Jun 24, 2025 | 80.28 | 80.71 | 80.17 | 80.67 | 0.49% | 627800 |
| Jun 23, 2025 | 78.42 | 79.54 | 78.37 | 79.51 | 1.39% | 516100 |
| Jun 20, 2025 | 79.69 | 79.75 | 78.96 | 79 | -0.87% | 732000 |
| Jun 18, 2025 | 80.17 | 80.54 | 79.95 | 80.12 | -0.06% | 750800 |
| Jun 17, 2025 | 80.02 | 80.15 | 79.35 | 79.42 | -0.75% | 678800 |
| Jun 16, 2025 | 80.65 | 81.02 | 80.38 | 80.44 | -0.26% | 310000 |
| Jun 13, 2025 | 79.81 | 80.33 | 79.76 | 79.95 | 0.18% | 764200 |
| Jun 12, 2025 | 80.53 | 80.85 | 80.53 | 80.76 | 0.29% | 441200 |
| Jun 11, 2025 | 80.42 | 80.60 | 80.20 | 80.26 | -0.20% | 3974800 |
| Jun 10, 2025 | 80.39 | 80.39 | 79.97 | 80.27 | -0.15% | 6483400 |
| Jun 09, 2025 | 80.27 | 80.41 | 80.11 | 80.12 | -0.19% | 5243400 |
| Jun 06, 2025 | 80.03 | 80.12 | 79.81 | 80.04 | 0.01% | 573700 |
| Jun 05, 2025 | 80.07 | 80.07 | 79.57 | 79.70 | -0.46% | 1237800 |
| Jun 04, 2025 | 79.72 | 80.15 | 79.65 | 79.95 | 0.29% | 4685600 |
| Jun 03, 2025 | 79.47 | 79.61 | 79.24 | 79.49 | 0.03% | 819700 |
| Jun 02, 2025 | 79.45 | 80.11 | 79.22 | 80.07 | 0.78% | 350600 |
| May 30, 2025 | 78.95 | 79.07 | 78.42 | 78.98 | 0.04% | 377300 |
| May 29, 2025 | 79 | 79 | 78.52 | 78.89 | -0.14% | 556800 |
| May 28, 2025 | 78.12 | 78.64 | 78.12 | 78.53 | 0.52% | 728800 |