Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 311.75 | 311.75 | 307.41 | 307.41 | -1.39% | 1312 |
| Apr 20, 2026 | 313.10 | 313.10 | 309.23 | 310.73 | -0.76% | 6278 |
| Apr 17, 2026 | 309.05 | 312.42 | 307.75 | 312.42 | 1.09% | 2005 |
| Apr 16, 2026 | 307.90 | 308.40 | 306.38 | 306.38 | -0.49% | 2782 |
| Apr 15, 2026 | 310.48 | 310.98 | 309.75 | 309.79 | -0.22% | 1882 |
| Apr 14, 2026 | 309.28 | 311.08 | 309.28 | 310.00 | 0.23% | 1936 |
| Apr 13, 2026 | 304.86 | 306.78 | 304.22 | 306.78 | 0.63% | 3268 |
| Apr 10, 2026 | 305.85 | 308.04 | 305.85 | 306.41 | 0.18% | 2146 |
| Apr 09, 2026 | 306 | 306 | 302.85 | 303.38 | -0.86% | 2383 |
| Apr 08, 2026 | 306 | 306.50 | 303.75 | 303.75 | -0.74% | 9129 |
| Apr 07, 2026 | 300.45 | 301.85 | 296.82 | 296.82 | -1.21% | 1365 |
| Apr 02, 2026 | 296.90 | 300.15 | 296.13 | 300.03 | 1.05% | 1290 |
| Apr 01, 2026 | 301.40 | 301.40 | 299.10 | 300.40 | -0.33% | 1431 |
| Mar 31, 2026 | 293.15 | 295.18 | 292.61 | 295.18 | 0.69% | 10112 |
| Mar 30, 2026 | 290.30 | 291.88 | 290.07 | 291.45 | 0.40% | 5902 |
| Mar 27, 2026 | 294.90 | 294.90 | 289.87 | 290.86 | -1.37% | 763 |
| Mar 26, 2026 | 293.65 | 293.65 | 291.89 | 293.22 | -0.15% | 1175 |
| Mar 25, 2026 | 292 | 294.58 | 292 | 294.02 | 0.69% | 9321 |
| Mar 24, 2026 | 290 | 290.60 | 287.85 | 290.55 | 0.19% | 2029 |
| Mar 23, 2026 | 281.60 | 291.34 | 279.54 | 288.25 | 2.36% | 7505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.