Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 240.65 | 242.35 | 232.01 | 235.27 | -2.24% | 3291048 |
| Jul 16, 2025 | 240 | 244.19 | 238.10 | 240.23 | 0.10% | 2692800 |
| Jul 15, 2025 | 245.50 | 248.65 | 238.57 | 240.36 | -2.09% | 4816084 |
| Jul 14, 2025 | 241.50 | 249.80 | 235.95 | 248.35 | 2.84% | 5212617 |
| Jul 11, 2025 | 243.39 | 246.90 | 238.50 | 241.29 | -0.86% | 3301622 |
| Jul 10, 2025 | 240.12 | 245.12 | 239.50 | 242.33 | 0.92% | 3771202 |
| Jul 09, 2025 | 251 | 252.67 | 237.10 | 238.56 | -4.96% | 9204394 |
| Jul 08, 2025 | 236.43 | 248 | 233.46 | 246.65 | 4.32% | 9481367 |
| Jul 07, 2025 | 230.54 | 240.90 | 230.10 | 235.38 | 2.10% | 6554869 |
| Jul 04, 2025 | 231 | 234.45 | 227.50 | 230.54 | -0.20% | 3323202 |
| Jul 03, 2025 | 226 | 231 | 222.47 | 229.25 | 1.44% | 2967152 |
| Jul 02, 2025 | 230 | 233.40 | 225 | 225.84 | -1.81% | 3368861 |
| Jul 01, 2025 | 234.78 | 236.40 | 226 | 229.66 | -2.18% | 3264952 |
| Jun 30, 2025 | 236.70 | 236.70 | 229.33 | 234.48 | -0.94% | 5207020 |
| Jun 27, 2025 | 233.45 | 235.40 | 227.01 | 227.85 | -2.40% | 3052323 |
| Jun 26, 2025 | 228.69 | 235 | 222.65 | 232.67 | 1.74% | 6465701 |
| Jun 25, 2025 | 217.80 | 230 | 217.27 | 226.64 | 4.06% | 6501546 |
| Jun 24, 2025 | 219 | 222.25 | 213.14 | 216.32 | -1.22% | 4094456 |
| Jun 23, 2025 | 204.95 | 218.40 | 204.95 | 215.78 | 5.28% | 6101367 |
| Jun 20, 2025 | 211.94 | 217.39 | 204.60 | 206.17 | -2.72% | 7879491 |
| Jun 19, 2025 | 222 | 224.63 | 211 | 212.03 | -4.49% | 3658840 |
| Jun 18, 2025 | 223.50 | 227.85 | 217.35 | 221.43 | -0.93% | 4569097 |
| Jun 17, 2025 | 233.60 | 234.70 | 221.05 | 223.59 | -4.29% | 5446512 |