Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.31 | 78.48 | 78.31 | 78.48 | 0.22% | 1932 |
| Dec 15, 2025 | 78.34 | 78.50 | 78.02 | 78.15 | -0.24% | 9549 |
| Dec 12, 2025 | 78.17 | 78.47 | 77.86 | 78.18 | 0.01% | 12379 |
| Dec 11, 2025 | 77.34 | 78.22 | 77.29 | 78.14 | 1.03% | 41955 |
| Dec 10, 2025 | 76.62 | 76.90 | 76.40 | 76.83 | 0.27% | 17131 |
| Dec 09, 2025 | 76.70 | 77.09 | 76.61 | 76.86 | 0.21% | 16935 |
| Dec 08, 2025 | 77.47 | 77.47 | 76.87 | 76.96 | -0.66% | 18803 |
| Dec 05, 2025 | 77.32 | 77.69 | 77.19 | 77.58 | 0.34% | 15226 |
| Dec 04, 2025 | 77.50 | 77.68 | 77.38 | 77.38 | -0.15% | 17838 |
| Dec 03, 2025 | 77.06 | 77.61 | 76.94 | 77.34 | 0.36% | 74139 |
| Dec 02, 2025 | 77.26 | 77.41 | 76.73 | 76.81 | -0.58% | 22287 |
| Dec 01, 2025 | 77.65 | 77.74 | 77.39 | 77.69 | 0.05% | 11216 |
| Nov 28, 2025 | 77.17 | 77.81 | 76.98 | 77.81 | 0.83% | 11903 |
| Nov 27, 2025 | 77.46 | 77.50 | 77.33 | 77.42 | -0.05% | 9236 |
| Nov 26, 2025 | 77.06 | 77.61 | 76.90 | 77.60 | 0.70% | 21903 |
| Nov 25, 2025 | 76.16 | 76.95 | 76.05 | 76.88 | 0.95% | 17425 |
| Nov 24, 2025 | 76.50 | 76.56 | 75.85 | 76.20 | -0.39% | 17938 |
| Nov 21, 2025 | 75.32 | 76.25 | 75.25 | 76.19 | 1.16% | 31497 |
| Nov 20, 2025 | 75.55 | 76.05 | 75 | 75.72 | 0.23% | 28214 |
| Nov 19, 2025 | 75.93 | 76.11 | 75.39 | 75.41 | -0.68% | 51597 |
| Nov 18, 2025 | 75.65 | 75.92 | 75.52 | 75.78 | 0.17% | 99503 |
| Nov 17, 2025 | 76.34 | 76.60 | 76.20 | 76.31 | -0.04% | 34574 |
Access
/time_series
data via our API — starting from the
Basic plan.