Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 76 | 76.53 | 75.87 | 76.40 | 0.53% | 9683 |
| Jul 16, 2025 | 75.56 | 75.98 | 75.43 | 75.46 | -0.13% | 12946 |
| Jul 15, 2025 | 76.75 | 76.96 | 76.13 | 76.13 | -0.81% | 41464 |
| Jul 14, 2025 | 76.29 | 76.71 | 76.16 | 76.61 | 0.42% | 11343 |
| Jul 11, 2025 | 77.01 | 77.09 | 76.50 | 76.60 | -0.53% | 25798 |
| Jul 10, 2025 | 76.48 | 77.52 | 76.37 | 77.37 | 1.16% | 44898 |
| Jul 09, 2025 | 76.43 | 76.70 | 76.12 | 76.27 | -0.21% | 27124 |
| Jul 08, 2025 | 76.11 | 76.63 | 76 | 76.47 | 0.47% | 29883 |
| Jul 07, 2025 | 76.64 | 76.76 | 76.30 | 76.31 | -0.43% | 16298 |
| Jul 04, 2025 | 76.52 | 76.73 | 76.27 | 76.42 | -0.13% | 7686 |
| Jul 03, 2025 | 76.57 | 76.86 | 76.57 | 76.79 | 0.29% | 20820 |
| Jul 02, 2025 | 76.56 | 76.85 | 76.07 | 76.32 | -0.32% | 31579 |
| Jul 01, 2025 | 75.09 | 76.33 | 74.88 | 76.28 | 1.58% | 38791 |
| Jun 30, 2025 | 74.91 | 75.25 | 74.58 | 74.79 | -0.16% | 25391 |
| Jun 27, 2025 | 74.73 | 75.05 | 74.62 | 74.85 | 0.16% | 30081 |
| Jun 26, 2025 | 74.16 | 74.47 | 74.13 | 74.43 | 0.36% | 10643 |
| Jun 25, 2025 | 74.72 | 74.73 | 73.94 | 73.96 | -1.02% | 14272 |
| Jun 24, 2025 | 74.76 | 74.90 | 74.35 | 74.64 | -0.16% | 23305 |
| Jun 23, 2025 | 72.99 | 74.13 | 72.99 | 73.89 | 1.23% | 9298 |
| Jun 20, 2025 | 73.77 | 74.32 | 73.77 | 74.23 | 0.62% | 12659 |
| Jun 19, 2025 | 73.78 | 73.99 | 73.52 | 73.53 | -0.34% | 11411 |
| Jun 18, 2025 | 74.12 | 74.34 | 73.92 | 74.29 | 0.23% | 28868 |
| Jun 17, 2025 | 74.33 | 74.70 | 74.15 | 74.33 | 0 | 35725 |