Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 74.45 | 74.61 | 74.20 | 74.44 | -0.01% | 8914 |
| May 12, 2025 | 74.15 | 74.83 | 73.95 | 74.24 | 0.12% | 45280 |
| May 09, 2025 | 73.11 | 73.75 | 72.98 | 73.27 | 0.22% | 10100 |
| May 08, 2025 | 72.92 | 73.29 | 72.75 | 73.29 | 0.51% | 35436 |
| May 07, 2025 | 72.56 | 72.74 | 72.39 | 72.74 | 0.25% | 15688 |
| May 06, 2025 | 72.67 | 72.69 | 72 | 72.60 | -0.10% | 46461 |
| May 02, 2025 | 72.84 | 73.12 | 72.37 | 72.71 | -0.18% | 11434 |
| May 01, 2025 | 72.40 | 72.69 | 71.81 | 72.53 | 0.18% | 55664 |
| Apr 30, 2025 | 72.37 | 72.53 | 71.15 | 71.93 | -0.61% | 8899 |
| Apr 29, 2025 | 72.09 | 72.19 | 71.70 | 72.14 | 0.07% | 12281 |
| Apr 28, 2025 | 71.57 | 72.13 | 71.50 | 71.83 | 0.36% | 28581 |
| Apr 25, 2025 | 72.44 | 72.44 | 71.20 | 71.41 | -1.43% | 21699 |
| Apr 24, 2025 | 71.58 | 72.03 | 71.30 | 71.91 | 0.45% | 106548 |
| Apr 23, 2025 | 72.41 | 72.72 | 71.73 | 71.78 | -0.87% | 37077 |
| Apr 22, 2025 | 70.99 | 71.52 | 70.52 | 71.47 | 0.68% | 18633 |
| Apr 17, 2025 | 71.10 | 71.64 | 70.83 | 71.56 | 0.65% | 35737 |
| Apr 16, 2025 | 71.27 | 71.77 | 71.06 | 71.75 | 0.67% | 13983 |
| Apr 15, 2025 | 71.85 | 72.11 | 71.51 | 71.80 | -0.07% | 14208 |
| Apr 14, 2025 | 71.01 | 71.94 | 70.92 | 71.67 | 0.93% | 247316 |