Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 74.12 | 74.34 | 73.92 | 74.29 | 0.23% | 28356 |
| Jun 17, 2025 | 74.33 | 74.70 | 74.15 | 74.33 | 0 | 35725 |
| Jun 16, 2025 | 74.73 | 75.05 | 74.53 | 74.70 | -0.04% | 20098 |
| Jun 13, 2025 | 74.82 | 75.35 | 74.59 | 75.10 | 0.37% | 21791 |
| Jun 12, 2025 | 74.82 | 75.14 | 74.66 | 75.07 | 0.34% | 3942 |
| Jun 11, 2025 | 75.31 | 75.87 | 75.17 | 75.32 | 0.01% | 15461 |
| Jun 10, 2025 | 74.88 | 75.54 | 74.79 | 75.54 | 0.88% | 28760 |
| Jun 09, 2025 | 74.61 | 74.95 | 74.60 | 74.83 | 0.29% | 11547 |
| Jun 06, 2025 | 74.49 | 74.89 | 74.28 | 74.61 | 0.15% | 4696 |
| Jun 05, 2025 | 74.38 | 74.69 | 74.08 | 74.30 | -0.11% | 219687 |
| Jun 04, 2025 | 74.81 | 74.93 | 74.63 | 74.72 | -0.12% | 15552 |
| Jun 03, 2025 | 74.18 | 74.52 | 73.97 | 74.52 | 0.46% | 28213 |
| Jun 02, 2025 | 74.09 | 74.32 | 73.72 | 73.94 | -0.20% | 10616 |
| May 30, 2025 | 74.13 | 74.32 | 73.90 | 74.12 | -0.01% | 42685 |
| May 29, 2025 | 74.49 | 74.65 | 73.81 | 74.01 | -0.64% | 44303 |
| May 28, 2025 | 74.54 | 74.68 | 74.08 | 74.11 | -0.58% | 23582 |
| May 27, 2025 | 74.15 | 74.48 | 73.94 | 74.47 | 0.42% | 24599 |
| May 23, 2025 | 73.68 | 73.92 | 72.82 | 73.23 | -0.61% | 10862 |
| May 22, 2025 | 74.14 | 74.29 | 73.21 | 73.42 | -0.97% | 27558 |
| May 21, 2025 | 75.20 | 80.21 | 74.62 | 74.82 | -0.51% | 13225 |
| May 20, 2025 | 75.47 | 75.74 | 75.28 | 75.68 | 0.27% | 4909 |
| May 19, 2025 | 75.05 | 76.01 | 74.99 | 75.39 | 0.45% | 12981 |