Applied Optoelectronics, Inc. (A59) - Historical data, historical prices

81 EUR

6.58%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

86.5

Previous close

Open

Access this stock data via API

Applied Optoelectronics, Inc.

81.00

6.58%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	80	86.50	79	81	1.25%	3921
Mar 17, 2026	78.50	80	73.50	76	-3.18%	4586
Mar 16, 2026	87.50	89	81.50	82	-6.29%	3546
Mar 13, 2026	87	93	82.50	85	-2.30%	4136
Mar 12, 2026	106	110	88	88	-16.98%	7589
Mar 11, 2026	105	112	99	108	2.86%	5370
Mar 10, 2026	94.50	109	94.50	107	13.23%	6921
Mar 09, 2026	79.50	98	79	96.50	21.38%	4576
Mar 05, 2026	31.40	31.40	31.40	31.40	0	0
Mar 04, 2026	31.40	31.40	31.40	31.40	0	0
Mar 03, 2026	31.40	31.40	31.40	31.40	0	0
Mar 02, 2026	31.40	31.40	31.40	31.40	0	0
Feb 27, 2026	31.40	31.40	31.40	31.40	0	0
Feb 26, 2026	31.40	31.40	31.40	31.40	0	0
Feb 25, 2026	31.40	31.40	31.40	31.40	0	0
Feb 24, 2026	31.40	31.40	31.40	31.40	0	0
Feb 23, 2026	31.40	31.40	31.40	31.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Applied Optoelectronics, Inc.