Lattice Semiconductor Corp (LSCC) - Historical data, historical prices

United States

opens in 1d 3h 14m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,195.76 0.69%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,195.76 0.69%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,195.76 0.69%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,195.76 0.69%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

2,110 MXN

0

0%

Last update May 5, 1:26 PM CST

Market closed

Day range

2,110

2,110

2,110

Previous close

2,110

Open

2,110

Access this stock data via API

Lattice Semiconductor Corp

2,110.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 14, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 13, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 12, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 11, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 08, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 07, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 06, 2026	2.11K	2.11K	2.11K	2.11K	0	0
May 05, 2026	2.11K	2.11K	2.11K	2.11K	0	154

Access /time_series data via our API — starting from the Basic plan and above.