Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.75 | 110.99 | 109.90 | 110.24 | -0.46% | 7572 |
| Dec 12, 2025 | 111.62 | 111.76 | 110.18 | 110.35 | -1.14% | 21515 |
| Dec 11, 2025 | 110.88 | 111.31 | 110.56 | 110.81 | -0.06% | 14729 |
| Dec 10, 2025 | 111.62 | 111.74 | 111.30 | 111.60 | -0.02% | 16360 |
| Dec 09, 2025 | 111.85 | 112 | 111.55 | 111.87 | 0.02% | 29150 |
| Dec 08, 2025 | 111.97 | 112.12 | 111.79 | 111.94 | -0.03% | 9034 |
| Dec 05, 2025 | 111.87 | 112.29 | 111.56 | 112.01 | 0.13% | 3762 |
| Dec 04, 2025 | 111.50 | 111.74 | 111.28 | 111.44 | -0.05% | 19149 |
| Dec 03, 2025 | 111.55 | 111.56 | 110.81 | 111.23 | -0.29% | 14298 |
| Dec 02, 2025 | 111.22 | 112 | 111.20 | 111.39 | 0.15% | 4174 |
| Dec 01, 2025 | 111.22 | 111.39 | 110.77 | 111.39 | 0.15% | 3288 |
| Nov 28, 2025 | 111.86 | 112.19 | 111.71 | 111.84 | -0.02% | 11810 |
| Nov 27, 2025 | 111.49 | 111.72 | 111.47 | 111.47 | -0.02% | 3557 |
| Nov 26, 2025 | 111.29 | 111.58 | 111.03 | 111.54 | 0.22% | 12951 |
| Nov 25, 2025 | 110.36 | 110.53 | 109.43 | 110.20 | -0.14% | 7244 |
| Nov 24, 2025 | 109.22 | 110.23 | 108.73 | 110.23 | 0.92% | 6372 |
| Nov 21, 2025 | 107.60 | 108.42 | 107.23 | 108.42 | 0.76% | 18562 |
| Nov 20, 2025 | 110.72 | 111.39 | 110.07 | 110.10 | -0.56% | 17273 |
| Nov 19, 2025 | 108.46 | 109.74 | 108.42 | 109.03 | 0.53% | 9912 |
| Nov 18, 2025 | 108.66 | 109.05 | 107.72 | 108.68 | 0.02% | 13632 |
| Nov 17, 2025 | 110.66 | 110.81 | 109.47 | 109.91 | -0.68% | 9776 |
Access
/time_series
data via our API — starting from the
Basic plan.