Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 2000 |
| May 15, 2025 | 20.32 | 20.37 | 20.32 | 20.37 | 0.25% | 2200 |
| May 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 101468 |
| May 13, 2025 | 20.31 | 20.33 | 20.27 | 20.27 | -0.20% | 2900 |
| May 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 179101 |
| May 09, 2025 | 20.08 | 20.09 | 20.08 | 20.09 | 0.05% | 2200 |
| Apr 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 400 |
| Apr 24, 2025 | 19.34 | 19.40 | 19.34 | 19.40 | 0.31% | 300 |
| Apr 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 5400 |