Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5.27 | 5.27 | 5.21 | 5.21 | -1.14% | 800 |
| Apr 17, 2026 | 5.40 | 5.40 | 5.32 | 5.38 | -0.37% | 400 |
| Apr 16, 2026 | 5.66 | 5.66 | 5.54 | 5.58 | -1.41% | 700 |
| Apr 15, 2026 | 5.72 | 5.79 | 5.72 | 5.79 | 1.22% | 400 |
| Apr 14, 2026 | 5.81 | 5.82 | 5.73 | 5.77 | -0.69% | 1600 |
| Apr 13, 2026 | 6.10 | 6.10 | 5.94 | 5.94 | -2.62% | 1000 |
| Apr 10, 2026 | 6.33 | 6.33 | 6.10 | 6.10 | -3.63% | 100 |
| Apr 07, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 200 |
| Apr 02, 2026 | 6.59 | 6.70 | 6.59 | 6.70 | 1.67% | 700 |
| Apr 01, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 0.16% | 0 |
| Mar 31, 2026 | 6.58 | 6.58 | 6.55 | 6.56 | -0.30% | 200 |
| Mar 30, 2026 | 6.56 | 6.62 | 6.51 | 6.60 | 0.61% | 2800 |
| Mar 27, 2026 | 6.30 | 6.43 | 6.26 | 6.43 | 2.06% | 300 |
| Mar 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 100 |
| Mar 25, 2026 | 6.36 | 6.50 | 6.36 | 6.46 | 1.57% | 2200 |
| Mar 24, 2026 | 6.35 | 6.45 | 6.31 | 6.37 | 0.31% | 800 |
| Mar 23, 2026 | 6.25 | 6.47 | 6.16 | 6.30 | 0.80% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.