Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 220.95 | 220.95 | 218.40 | 218.55 | -1.09% | 0 |
| Apr 23, 2026 | 221.35 | 222.85 | 219.85 | 220.40 | -0.43% | 0 |
| Apr 22, 2026 | 223.75 | 223.75 | 221.55 | 221.85 | -0.85% | 0 |
| Apr 21, 2026 | 227.80 | 227.85 | 222.25 | 222.25 | -2.44% | 0 |
| Apr 20, 2026 | 227.20 | 228.20 | 227.05 | 227.55 | 0.15% | 0 |
| Apr 17, 2026 | 225 | 229.65 | 225 | 229.65 | 2.07% | 0 |
| Apr 16, 2026 | 227.80 | 227.80 | 225.10 | 225.10 | -1.19% | 0 |
| Apr 15, 2026 | 228 | 230.05 | 226.40 | 226.55 | -0.64% | 0 |
| Apr 14, 2026 | 226.50 | 228.50 | 226.50 | 227.85 | 0.60% | 0 |
| Apr 13, 2026 | 223.70 | 226 | 223.70 | 225.90 | 0.98% | 0 |
| Apr 10, 2026 | 225.70 | 228.90 | 225.45 | 225.45 | -0.11% | 0 |
| Apr 09, 2026 | 224.15 | 225.60 | 223.75 | 225.15 | 0.45% | 0 |
| Apr 08, 2026 | 228.55 | 228.55 | 225.25 | 225.25 | -1.44% | 0 |
| Apr 07, 2026 | 225.35 | 225.70 | 220.40 | 221.60 | -1.66% | 0 |
| Apr 02, 2026 | 221.60 | 225.80 | 221.60 | 225.40 | 1.71% | 12 |
| Apr 01, 2026 | 224.30 | 226.20 | 224.30 | 224.80 | 0.22% | 0 |
| Mar 31, 2026 | 220.95 | 223.35 | 220.95 | 223.10 | 0.97% | 0 |
| Mar 30, 2026 | 217.80 | 221.55 | 217.80 | 219.10 | 0.60% | 0 |
| Mar 27, 2026 | 217.80 | 220.10 | 217 | 217 | -0.37% | 0 |
| Mar 26, 2026 | 216.15 | 219.80 | 216.15 | 217.45 | 0.60% | 0 |
| Mar 25, 2026 | 214.60 | 218.65 | 214.60 | 217.55 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.