Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 221.60 | 225.80 | 221.60 | 225.40 | 1.71% | 12 |
| Apr 01, 2026 | 224.30 | 226.20 | 224.30 | 224.80 | 0.22% | 0 |
| Mar 31, 2026 | 220.95 | 223.35 | 220.95 | 223.10 | 0.97% | 0 |
| Mar 30, 2026 | 217.80 | 221.55 | 217.80 | 219.10 | 0.60% | 0 |
| Mar 27, 2026 | 217.80 | 220.10 | 217 | 217 | -0.37% | 0 |
| Mar 26, 2026 | 216.15 | 219.80 | 216.15 | 217.45 | 0.60% | 0 |
| Mar 25, 2026 | 214.60 | 218.65 | 214.60 | 217.55 | 1.37% | 0 |
| Mar 24, 2026 | 213.20 | 215.05 | 213.20 | 214.10 | 0.42% | 0 |
| Mar 23, 2026 | 209.75 | 215.90 | 209.65 | 213.90 | 1.98% | 0 |
| Mar 20, 2026 | 216.95 | 218.25 | 212.30 | 212.60 | -2.01% | 0 |
| Mar 19, 2026 | 218.30 | 220.05 | 215.20 | 215.20 | -1.42% | 0 |
| Mar 18, 2026 | 224.80 | 224.80 | 219.80 | 219.80 | -2.22% | 0 |
| Mar 17, 2026 | 223.30 | 226.20 | 223.30 | 223.95 | 0.29% | 0 |
| Mar 16, 2026 | 224.10 | 224.80 | 222.70 | 224.05 | -0.02% | 0 |
| Mar 13, 2026 | 224.85 | 225.05 | 222.30 | 222.60 | -1.00% | 0 |
| Mar 12, 2026 | 222.80 | 225.70 | 222.80 | 223.40 | 0.27% | 0 |
| Mar 11, 2026 | 225.80 | 227 | 225.15 | 225.55 | -0.11% | 0 |
| Mar 10, 2026 | 228.05 | 230.10 | 226.15 | 226.15 | -0.83% | 0 |
| Mar 09, 2026 | 221.40 | 226.60 | 221.25 | 225.75 | 1.96% | 0 |
| Mar 06, 2026 | 228.95 | 229.50 | 226.10 | 227.05 | -0.83% | 0 |
| Mar 05, 2026 | 233.15 | 234.70 | 228.25 | 228.75 | -1.89% | 0 |
| Mar 04, 2026 | 231.85 | 235.70 | 231.85 | 234.50 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.