Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SCHW

NEO
27.17000 CAD
0.39
1.42%
Last update Jun 20, 3:59 PM EDT
Market closed
Day range
27.17000
27.22000
Previous close
27.56000
Open
27.22000
Access this stock data via API
Subscribe
Charles Schwab Corp.
27.17
0.39
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 27.22 27.22 27.17 27.17 -0.18% 2170
Jun 19, 2025 27.56 27.56 27.56 27.56 0 100
Jun 18, 2025 27.20 27.20 27.20 27.20 0 0
Jun 17, 2025 27.20 27.20 27.20 27.20 0 0
Jun 16, 2025 27.20 27.20 27.20 27.20 0 440
Jun 13, 2025 27.11 27.11 27.11 27.11 0 0
Jun 12, 2025 27.11 27.11 27.11 27.11 0 0
Jun 11, 2025 27.11 27.11 27.11 27.11 0 280
Jun 10, 2025 27.01 27.01 27.01 27.01 0 0
Jun 09, 2025 27.01 27.01 27.01 27.01 0 444
Jun 06, 2025 26.82 26.82 26.82 26.82 0 0
Jun 05, 2025 26.82 26.82 26.82 26.82 0 0
Jun 04, 2025 26.82 26.82 26.82 26.82 0 0
Jun 03, 2025 26.82 26.82 26.82 26.82 0 0
Jun 02, 2025 26.82 26.82 26.82 26.82 0 0
May 30, 2025 26.82 26.82 26.82 26.82 0 100
May 29, 2025 26.84 26.84 26.84 26.84 0 0
May 28, 2025 26.84 26.84 26.84 26.84 0 250
May 27, 2025 26.90 27 26.90 27 0.37% 100
May 26, 2025 26.95 26.95 26.95 26.95 0 0
May 23, 2025 26.95 26.95 26.95 26.95 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 34 minutes

06:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).