Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 510 |
| Dec 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Dec 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 601 |
| Dec 09, 2025 | 28.76 | 28.76 | 28.66 | 28.66 | -0.35% | 1000 |
| Dec 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Dec 05, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Dec 04, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Dec 03, 2025 | 28.16 | 28.23 | 28.16 | 28.23 | 0.25% | 368 |
| Dec 02, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Dec 01, 2025 | 27.80 | 27.97 | 27.80 | 27.97 | 0.61% | 277 |
| Nov 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 156 |
| Nov 27, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Nov 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 113 |
| Nov 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 21, 2025 | 27.59 | 27.59 | 27.08 | 27.08 | -1.85% | 4556 |
| Nov 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 132 |
| Nov 19, 2025 | 27.82 | 27.90 | 27.82 | 27.90 | 0.29% | 604 |
| Nov 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Nov 17, 2025 | 28.21 | 28.25 | 27.78 | 27.78 | -1.52% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan.