Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 70.25 | 70.89 | 69.06 | 70.16 | -0.13% | 719700 |
| Jun 24, 2025 | 68 | 70 | 67.38 | 69.64 | 2.41% | 533300 |
| Jun 23, 2025 | 65.99 | 67.03 | 65 | 66.53 | 0.82% | 317100 |
| Jun 20, 2025 | 67.96 | 68.58 | 64.62 | 66.02 | -2.85% | 588100 |
| Jun 18, 2025 | 68.94 | 69.12 | 66.20 | 66.89 | -2.97% | 465400 |
| Jun 17, 2025 | 68.53 | 69.79 | 68.28 | 68.48 | -0.07% | 468700 |
| Jun 16, 2025 | 66.56 | 69.13 | 66.41 | 68.96 | 3.61% | 538600 |
| Jun 13, 2025 | 66.87 | 67.50 | 64.26 | 65.07 | -2.69% | 776600 |
| Jun 12, 2025 | 67.63 | 68.99 | 67.37 | 68.91 | 1.89% | 610500 |
| Jun 11, 2025 | 71.50 | 71.50 | 67.50 | 67.93 | -4.99% | 931700 |
| Jun 10, 2025 | 68.16 | 73.57 | 68.16 | 70.76 | 3.81% | 1560500 |
| Jun 09, 2025 | 64.73 | 68.93 | 64.17 | 67.61 | 4.45% | 1092300 |
| Jun 06, 2025 | 61.92 | 63.87 | 61.50 | 63.51 | 2.57% | 480800 |
| Jun 05, 2025 | 62.20 | 62.88 | 59.99 | 60.35 | -2.97% | 598700 |
| Jun 04, 2025 | 58.81 | 62.24 | 58.47 | 61.49 | 4.56% | 558600 |
| Jun 03, 2025 | 56.76 | 59.39 | 56.20 | 59.27 | 4.42% | 487100 |
| Jun 02, 2025 | 56.34 | 57.50 | 56.19 | 56.46 | 0.21% | 472300 |
| May 30, 2025 | 57.54 | 57.85 | 55.93 | 56.34 | -2.09% | 728800 |
| May 29, 2025 | 59.02 | 59.74 | 57.56 | 58 | -1.73% | 423400 |
| May 28, 2025 | 59.65 | 60.60 | 57.40 | 57.55 | -3.52% | 525300 |
| May 27, 2025 | 59.43 | 61.03 | 59.08 | 59.67 | 0.40% | 421000 |