Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.12 | 88.88 | 83.47 | 85.61 | -2.85% | 584053 |
| Dec 11, 2025 | 90.25 | 91.63 | 88.54 | 89.08 | -1.30% | 645800 |
| Dec 10, 2025 | 88.11 | 92.02 | 88.11 | 90.34 | 2.53% | 706800 |
| Dec 09, 2025 | 90.33 | 90.69 | 88.23 | 88.95 | -1.53% | 591400 |
| Dec 08, 2025 | 91.92 | 93.22 | 90.26 | 91.14 | -0.85% | 535500 |
| Dec 05, 2025 | 89.82 | 91.89 | 89.43 | 90.82 | 1.11% | 449100 |
| Dec 04, 2025 | 87.05 | 89.74 | 85.76 | 89.10 | 2.35% | 472200 |
| Dec 03, 2025 | 82.96 | 88.90 | 81.49 | 88.02 | 6.10% | 656400 |
| Dec 02, 2025 | 81.87 | 82.93 | 80.73 | 82.43 | 0.68% | 522100 |
| Dec 01, 2025 | 81.40 | 83.02 | 80.52 | 81.51 | 0.14% | 518800 |
| Nov 28, 2025 | 82.16 | 83.36 | 81.68 | 82.77 | 0.74% | 132800 |
| Nov 26, 2025 | 82.77 | 84.26 | 81.92 | 82.13 | -0.77% | 611500 |
| Nov 25, 2025 | 79.67 | 83.67 | 79.37 | 82.75 | 3.87% | 512300 |
| Nov 24, 2025 | 77.16 | 79.25 | 77.16 | 78.89 | 2.24% | 454400 |
| Nov 21, 2025 | 73.90 | 78.29 | 73.60 | 76.88 | 4.03% | 597700 |
| Nov 20, 2025 | 78.96 | 79.96 | 73.77 | 74.12 | -6.13% | 505600 |
| Nov 19, 2025 | 78.01 | 79.42 | 77.64 | 77.85 | -0.21% | 386000 |
| Nov 18, 2025 | 78.47 | 79.53 | 76.69 | 77.70 | -0.98% | 622400 |
| Nov 17, 2025 | 80.90 | 82.35 | 79.58 | 80.53 | -0.46% | 444100 |
Access
/time_series
data via our API — starting from the
Basic plan.