Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.49 | 14.49 | 14.48 | 14.48 | -0.10% | 2675 |
| Apr 01, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 190 |
| Mar 31, 2026 | 13.35 | 13.44 | 13.26 | 13.26 | -0.71% | 7692 |
| Mar 30, 2026 | 13.44 | 13.44 | 13 | 13.35 | -0.65% | 9535 |
| Mar 27, 2026 | 14.55 | 14.55 | 14.19 | 14.25 | -2.06% | 1865 |
| Mar 26, 2026 | 14.24 | 14.80 | 14.17 | 14.17 | -0.47% | 10480 |
| Mar 25, 2026 | 13 | 13.87 | 13 | 13.79 | 6.06% | 20634 |
| Mar 24, 2026 | 13.20 | 13.20 | 12.18 | 12.45 | -5.68% | 855 |
| Mar 23, 2026 | 13 | 13 | 12.63 | 12.88 | -0.96% | 7257 |
| Mar 20, 2026 | 12.57 | 12.83 | 12.35 | 12.83 | 2.07% | 3876 |
| Mar 19, 2026 | 12.12 | 12.67 | 12.12 | 12.67 | 4.54% | 5882 |
| Mar 18, 2026 | 11.66 | 11.91 | 11.50 | 11.50 | -1.37% | 1336 |
| Mar 17, 2026 | 11.51 | 11.70 | 11.51 | 11.66 | 1.30% | 4375 |
| Mar 16, 2026 | 12.15 | 12.30 | 11.95 | 12.30 | 1.23% | 7106 |
| Mar 13, 2026 | 12.10 | 12.25 | 11.58 | 11.58 | -4.30% | 3763 |
| Mar 12, 2026 | 12.23 | 12.33 | 12.10 | 12.14 | -0.70% | 3046 |
| Mar 11, 2026 | 12.37 | 12.42 | 12.11 | 12.40 | 0.28% | 14391 |
| Mar 10, 2026 | 12.29 | 12.37 | 12.20 | 12.30 | 0.08% | 4880 |
| Mar 09, 2026 | 12.29 | 12.29 | 11.60 | 12.20 | -0.77% | 17762 |
| Mar 06, 2026 | 11.71 | 12.60 | 11.71 | 12.60 | 7.60% | 14143 |
| Mar 05, 2026 | 12.32 | 12.32 | 11.27 | 11.55 | -6.25% | 9311 |
| Mar 04, 2026 | 12.10 | 12.21 | 11.17 | 12 | -0.83% | 16455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.