Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 128.90 | 128.90 | 124.50 | 126 | -2.25% | 22400 |
| Aug 25, 2025 | 129 | 130.50 | 128.50 | 128.60 | -0.31% | 12800 |
| Aug 22, 2025 | 130.50 | 131 | 129.95 | 131 | 0.38% | 16000 |
| Aug 21, 2025 | 129 | 132.45 | 129 | 132 | 2.33% | 16000 |
| Aug 20, 2025 | 132 | 132 | 131.25 | 131.25 | -0.57% | 9600 |
| Aug 19, 2025 | 134.10 | 134.10 | 132 | 132.50 | -1.19% | 28800 |
| Aug 18, 2025 | 134.50 | 134.50 | 133.90 | 134 | -0.37% | 40000 |
| Aug 14, 2025 | 135 | 135 | 132 | 132 | -2.22% | 8000 |
| Aug 13, 2025 | 136 | 136 | 134.50 | 134.50 | -1.10% | 3200 |
| Aug 12, 2025 | 134.50 | 136.30 | 134 | 134 | -0.37% | 28800 |
| Aug 11, 2025 | 134.55 | 136.70 | 133.20 | 133.95 | -0.45% | 278400 |
| Aug 08, 2025 | 135.50 | 136.40 | 133 | 134.30 | -0.89% | 211200 |
| Aug 07, 2025 | 133.10 | 136.90 | 132.50 | 136 | 2.18% | 345600 |
| Aug 06, 2025 | 133 | 135 | 131.20 | 134 | 0.75% | 315200 |
| Aug 05, 2025 | 132 | 137.80 | 131 | 134.50 | 1.89% | 32000 |
| Aug 04, 2025 | 134 | 137.95 | 134 | 134 | 0 | 33600 |
| Aug 01, 2025 | 132 | 134 | 129 | 133.80 | 1.36% | 112000 |
| Jul 31, 2025 | 133 | 138 | 130 | 131 | -1.50% | 134400 |
| Jul 30, 2025 | 128.50 | 136 | 128.50 | 132.50 | 3.11% | 30400 |
| Jul 29, 2025 | 126 | 130.50 | 125.20 | 128.05 | 1.63% | 40000 |
| Jul 28, 2025 | 134 | 134 | 128.10 | 128.85 | -3.84% | 35200 |