Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 6607 |
| Mar 30, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 4500 |
| Mar 27, 2026 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 500 |
| Mar 25, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 3500 |
| Mar 24, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 500 |
| Mar 20, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 12000 |
| Mar 19, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 5500 |
| Mar 18, 2026 | 0.35499999 | 0.37000000 | 0.35499999 | 0.37000000 | 4.23% | 2500 |
| Mar 16, 2026 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 25 |
| Mar 09, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.