Historical data
No data
United States
closing in 1h 55m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.83 2.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.98 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.83 2.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.98 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 55 minutes
14:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jnby Design Ltd.
2.090000
USD
0
0%
Last update Jul 31, 9:47 AM EDT
Day range
Previous close
2.090000
Open
2.090000
Access this stock data via API
Subscribe
Jnby Design Ltd.
2.09
0
0%
Main market
Exchange is currently active.
Closing in 1 hour 55 minutes
14:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).