Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | 0 |
| Dec 12, 2025 | 41.18 | 41.18 | 40.80 | 40.80 | -0.92% | 10 |
| Dec 11, 2025 | 40.45 | 41.09 | 40.45 | 41.09 | 1.58% | 250 |
| Dec 10, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | 0 |
| Dec 09, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 0 |
| Dec 08, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 250 |
| Dec 05, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 0 |
| Dec 04, 2025 | 37.92 | 39.46 | 37.92 | 39.46 | 4.06% | 5 |
| Dec 03, 2025 | 37.57 | 37.79 | 37.57 | 37.79 | 0.59% | 55 |
| Dec 02, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Dec 01, 2025 | 36.80 | 37.24 | 36.80 | 37.24 | 1.20% | 70 |
| Nov 28, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| Nov 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Nov 26, 2025 | 36.73 | 36.80 | 36.63 | 36.63 | -0.27% | 70 |
| Nov 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Nov 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Nov 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Nov 20, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Nov 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Nov 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 483 |
Access
/time_series
data via our API — starting from the
Basic plan.