Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | 0 | 257 |
| Aug 21, 2025 | 255.28 | 255.28 | 255.28 | 255.28 | 0 | 424 |
| Aug 20, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 0 | 573 |
| Aug 19, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 0 | 152 |
| Aug 18, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 0 | 319 |
| Aug 15, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 126 |
| Aug 14, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 0 | 203 |
| Aug 13, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 24 |
| Aug 12, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | 0 | 300 |
| Aug 11, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 0 | 159 |
| Aug 08, 2025 | 249.81 | 249.81 | 249.81 | 249.81 | 0 | 111 |
| Aug 07, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 0 | 218 |
| Aug 06, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 0 | 1996 |
| Aug 05, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 0 | 868 |
| Aug 04, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | 0 | 248 |
| Aug 01, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 259 |
| Jul 31, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 0 | 81 |
| Jul 30, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 50 |
| Jul 29, 2025 | 254.23 | 254.23 | 254.23 | 254.23 | 0 | 282 |
| Jul 28, 2025 | 254.59 | 254.59 | 254.59 | 254.59 | 0 | 777 |
| Jul 25, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 222 |