Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.73 | 270.73 | 270.73 | 270.73 | 0 | 593 |
| Dec 12, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 439 |
| Dec 11, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 0 | 224 |
| Dec 10, 2025 | 271.89 | 271.89 | 271.89 | 271.89 | 0 | 625 |
| Dec 09, 2025 | 271.85 | 271.85 | 271.85 | 271.85 | 0 | 208 |
| Dec 08, 2025 | 271.59 | 271.59 | 271.59 | 271.59 | 0 | 203 |
| Dec 05, 2025 | 271.17 | 271.17 | 271.17 | 271.17 | 0 | 110 |
| Dec 04, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 957 |
| Dec 03, 2025 | 270.62 | 270.62 | 270.62 | 270.62 | 0 | 1038 |
| Dec 02, 2025 | 270.83 | 270.83 | 270.83 | 270.83 | 0 | 332 |
| Dec 01, 2025 | 270.13 | 270.13 | 270.13 | 270.13 | 0 | 284 |
| Nov 28, 2025 | 269.57 | 269.57 | 269.57 | 269.57 | 0 | 501 |
| Nov 27, 2025 | 270.43 | 270.43 | 270.43 | 270.43 | 0 | 134 |
| Nov 26, 2025 | 266.69 | 266.69 | 266.69 | 266.69 | 0 | 560 |
| Nov 25, 2025 | 264.42 | 264.42 | 264.42 | 264.42 | 0 | 1074 |
| Nov 24, 2025 | 264.16 | 264.16 | 264.16 | 264.16 | 0 | 488 |
| Nov 21, 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 0 | 354 |
| Nov 20, 2025 | 267.78 | 267.78 | 267.78 | 267.78 | 0 | 573 |
| Nov 19, 2025 | 266.09 | 266.09 | 266.09 | 266.09 | 0 | 270 |
| Nov 18, 2025 | 270.86 | 270.86 | 270.86 | 270.86 | 0 | 339 |
| Nov 17, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 0 | 789 |
Access
/time_series
data via our API — starting from the
Basic plan.