Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 264.67 | 264.67 | 264.67 | 264.67 | 0 | 150 |
| Jun 05, 2025 | 263.93 | 263.93 | 263.93 | 263.93 | 0 | 2829 |
| Jun 04, 2025 | 261.72 | 261.72 | 261.72 | 261.72 | 0 | 281 |
| Jun 03, 2025 | 262.03 | 262.03 | 262.03 | 262.03 | 0 | 593 |
| Jun 02, 2025 | 263.18 | 263.18 | 263.18 | 263.18 | 0 | 297 |
| May 30, 2025 | 263.84 | 263.84 | 263.84 | 263.84 | 0 | 11 |
| May 29, 2025 | 262.76 | 262.76 | 262.76 | 262.76 | 0 | 297 |
| May 28, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 0 | 319 |
| May 27, 2025 | 263 | 263 | 263 | 263 | 0 | 857 |
| May 26, 2025 | 260.33 | 260.33 | 260.33 | 260.33 | 0 | 903 |
| May 23, 2025 | 263.67 | 263.67 | 263.67 | 263.67 | 0 | 639 |
| May 22, 2025 | 264.79 | 264.79 | 264.79 | 264.79 | 0 | 141 |
| May 21, 2025 | 264.03 | 264.03 | 264.03 | 264.03 | 0 | 410 |
| May 20, 2025 | 264.02 | 264.02 | 264.02 | 264.02 | 0 | 343 |
| May 19, 2025 | 263.98 | 263.98 | 263.98 | 263.98 | 0 | 150 |
| May 16, 2025 | 263.83 | 263.83 | 263.83 | 263.83 | 0 | 1305 |
| May 15, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 378 |
| May 14, 2025 | 262.69 | 262.69 | 262.69 | 262.69 | 0 | 379 |
| May 13, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 0 | 561 |
| May 12, 2025 | 254.79 | 254.79 | 254.79 | 254.79 | 0 | 681 |
| May 09, 2025 | 253.82 | 253.82 | 253.82 | 253.82 | 0 | 126 |
| May 08, 2025 | 250.59 | 250.59 | 250.59 | 250.59 | 0 | 2020 |