Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 149.44 | 149.88 | 149.44 | 149.88 | 0.29% | 55 |
| Jun 17, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 0 | 1 |
| Jun 16, 2026 | 145.42 | 148.02 | 145.42 | 148.02 | 1.79% | 1 |
| Jun 15, 2026 | 142.98 | 144.72 | 142.98 | 144.72 | 1.22% | 30 |
| Jun 12, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | 2 |
| Jun 11, 2026 | 131.54 | 131.54 | 129.46 | 129.46 | -1.58% | 2 |
| Jun 10, 2026 | 132.86 | 133.68 | 132.86 | 133.68 | 0.62% | 58 |
| Jun 09, 2026 | 134 | 134.34 | 134 | 134.34 | 0.25% | 71 |
| Jun 08, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 0 | 59 |
| Jun 05, 2026 | 137.40 | 137.40 | 136.96 | 136.96 | -0.32% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.