Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 310200 |
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 170800 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 367600 |
| Dec 09, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 269400 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 59000 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 369500 |
| Dec 04, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 327100 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 321800 |
| Dec 02, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 328000 |
| Dec 01, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 236500 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 142300 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 167200 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 243700 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 505800 |
| Nov 24, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 848100 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 161400 |
| Nov 20, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 278400 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1000 |
| Nov 18, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 82100 |
| Nov 17, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 264500 |
Access
/time_series
data via our API — starting from the
Basic plan.