Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 691900 |
| Apr 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 175400 |
| Apr 08, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 27600 |
| Apr 07, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 90800 |
| Apr 06, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 439300 |
| Apr 02, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 68700 |
| Apr 01, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 158000 |
| Mar 31, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 300500 |
| Mar 30, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 415300 |
| Mar 27, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 52300 |
| Mar 26, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 14400 |
| Mar 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 31800 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 50500 |
| Mar 23, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 95100 |
| Mar 20, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 305900 |
| Mar 19, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 259100 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 180100 |
| Mar 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 63500 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 57700 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 491900 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.