Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 2 |
| Sep 12, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 2 |
| Sep 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 2 |
| Sep 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 2 |
| Sep 09, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 2 |
| Sep 08, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 2 |
| Sep 05, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 2 |
| Sep 04, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 0 |
| Sep 03, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 |
| Sep 02, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 2 |
| Sep 01, 2025 | 39.11 | 39.26 | 39.11 | 39.26 | 0.38% | 2 |
| Aug 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 10 |
| Aug 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | 10 |
| Aug 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 0 |
| Aug 26, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 10 |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Aug 22, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 6 |
| Aug 21, 2025 | 40.71 | 40.71 | 40.63 | 40.63 | -0.20% | 6 |
| Aug 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 16 |
| Aug 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 16 |
| Aug 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |