Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.77 | 30.97 | 30.70 | 30.97 | 0.65% | 46 |
| Dec 12, 2025 | 30.86 | 31.05 | 30.56 | 30.66 | -0.65% | 46 |
| Dec 11, 2025 | 31.20 | 31.20 | 30.90 | 30.92 | -0.90% | 46 |
| Dec 10, 2025 | 32.70 | 32.70 | 31.46 | 31.46 | -3.79% | 46 |
| Dec 09, 2025 | 31.71 | 32.76 | 31.64 | 32.76 | 3.31% | 46 |
| Dec 08, 2025 | 31.38 | 31.87 | 31.38 | 31.87 | 1.56% | 46 |
| Dec 05, 2025 | 31.46 | 31.75 | 31.02 | 31.51 | 0.16% | 46 |
| Dec 04, 2025 | 30.83 | 32.22 | 30.73 | 31.51 | 2.21% | 46 |
| Dec 03, 2025 | 29.69 | 31.21 | 29.69 | 30.82 | 3.81% | 46 |
| Dec 02, 2025 | 29 | 29.77 | 28.72 | 29.77 | 2.66% | 46 |
| Dec 01, 2025 | 29.96 | 29.96 | 29.07 | 29.07 | -2.97% | 46 |
| Nov 28, 2025 | 30.02 | 30.10 | 29.69 | 30.10 | 0.27% | 300 |
| Nov 27, 2025 | 29.96 | 29.97 | 29.95 | 29.95 | -0.03% | 0 |
| Nov 26, 2025 | 30.30 | 30.55 | 30.15 | 30.15 | -0.50% | 300 |
| Nov 25, 2025 | 30.39 | 30.53 | 30.30 | 30.45 | 0.20% | 300 |
| Nov 24, 2025 | 30.88 | 31.04 | 30.57 | 30.57 | -1.00% | 300 |
| Nov 21, 2025 | 30.18 | 30.86 | 30.01 | 30.86 | 2.25% | 300 |
| Nov 20, 2025 | 31.20 | 31.45 | 30.23 | 30.23 | -3.11% | 0 |
| Nov 19, 2025 | 31.47 | 31.47 | 30.98 | 31.22 | -0.79% | 300 |
| Nov 18, 2025 | 30.85 | 31.61 | 30.73 | 31.61 | 2.46% | 300 |
| Nov 17, 2025 | 32.21 | 32.21 | 30.99 | 31.15 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.