Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.54K | 11.67K | 11.35K | 11.62K | 0.69% | 203 |
| Dec 15, 2025 | 11.70K | 11.70K | 11.29K | 11.61K | -0.77% | 1642 |
| Dec 12, 2025 | 11.72K | 11.72K | 11.53K | 11.54K | -1.54% | 391 |
| Dec 11, 2025 | 11.69K | 11.79K | 11.69K | 11.74K | 0.43% | 1046 |
| Dec 10, 2025 | 11.49K | 11.70K | 11.21K | 11.64K | 1.31% | 4702 |
| Dec 09, 2025 | 11.37K | 11.62K | 11.24K | 11.51K | 1.23% | 4996 |
| Dec 08, 2025 | 11.45K | 11.45K | 11.45K | 11.45K | 0 | 0 |
| Dec 05, 2025 | 11.08K | 11.60K | 11.08K | 11.45K | 3.34% | 381 |
| Dec 04, 2025 | 11.28K | 11.48K | 11.28K | 11.48K | 1.77% | 733 |
| Dec 03, 2025 | 11.40K | 11.66K | 11.40K | 11.48K | 0.70% | 12 |
| Dec 02, 2025 | 11.42K | 11.59K | 11.42K | 11.58K | 1.40% | 292 |
| Dec 01, 2025 | 11.36K | 11.41K | 11.01K | 11.41K | 0.44% | 4 |
| Nov 28, 2025 | 11.36K | 11.44K | 11.12K | 11.24K | -1.06% | 510 |
| Nov 27, 2025 | 11.37K | 11.37K | 11.37K | 11.37K | 0 | 6 |
| Nov 26, 2025 | 11.62K | 11.65K | 11.32K | 11.38K | -2.07% | 1337 |
| Nov 25, 2025 | 11.20K | 11.65K | 11.20K | 11.62K | 3.75% | 1154 |
| Nov 24, 2025 | 11.07K | 11.07K | 11.07K | 11.07K | 0 | 0 |
| Nov 21, 2025 | 10.20K | 11.07K | 9.97K | 11.07K | 8.53% | 940 |
| Nov 20, 2025 | 10.61K | 11.07K | 9.86K | 10.07K | -5.09% | 4662 |
| Nov 19, 2025 | 10.72K | 10.89K | 10.63K | 10.86K | 1.31% | 432 |
| Nov 18, 2025 | 10.60K | 10.74K | 10.46K | 10.63K | 0.28% | 259 |
| Nov 17, 2025 | 10.94K | 11.24K | 10.58K | 10.60K | -3.11% | 1376 |
Access
/time_series
data via our API — starting from the
Basic plan.