Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.85K | 9K | 8.82K | 8.93K | 0.90% | 185 |
| May 15, 2025 | 9K | 9K | 8.77K | 8.83K | -1.89% | 10896 |
| May 14, 2025 | 9.13K | 9.18K | 9.04K | 9.08K | -0.55% | 2785 |
| May 13, 2025 | 9.01K | 9.15K | 9K | 9.14K | 1.44% | 3411 |
| May 12, 2025 | 8.99K | 9.06K | 8.82K | 8.82K | -1.89% | 571 |
| May 09, 2025 | 8.80K | 8.81K | 8.61K | 8.66K | -1.59% | 2134 |
| May 08, 2025 | 8.46K | 8.70K | 8.43K | 8.60K | 1.65% | 2720 |
| May 07, 2025 | 8.20K | 8.49K | 8.08K | 8.34K | 1.71% | 14885 |
| May 06, 2025 | 7.61K | 7.77K | 7.61K | 7.76K | 1.97% | 703 |
| May 05, 2025 | 7.69K | 7.79K | 7.65K | 7.71K | 0.26% | 2288 |
| Apr 30, 2025 | 7.33K | 7.35K | 7.24K | 7.31K | -0.27% | 256 |
| Apr 29, 2025 | 7.69K | 7.69K | 7.47K | 7.55K | -1.82% | 2384 |
| Apr 28, 2025 | 7.65K | 7.75K | 7.47K | 7.70K | 0.65% | 2934 |
| Apr 25, 2025 | 7.65K | 7.75K | 7.54K | 7.62K | -0.39% | 1039 |
| Apr 24, 2025 | 7.58K | 7.63K | 7.47K | 7.63K | 0.66% | 3079 |
| Apr 23, 2025 | 7.31K | 7.49K | 6.98K | 7.30K | -0.14% | 3437 |
| Apr 22, 2025 | 6.48K | 6.86K | 6.48K | 6.86K | 5.86% | 3155 |
| Apr 21, 2025 | 6.96K | 6.96K | 6.24K | 6.45K | -7.33% | 1386 |