Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Dec 17, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 0 |
| Dec 16, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 200 |
| Dec 12, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Dec 09, 2025 | 40.20 | 40.56 | 39.84 | 40.08 | -0.30% | 0 |
| Dec 08, 2025 | 40.40 | 42.68 | 40.40 | 40.94 | 1.34% | 100 |
| Dec 05, 2025 | 42.12 | 44 | 41.24 | 41.24 | -2.09% | 100 |
| Dec 04, 2025 | 41.28 | 41.96 | 41.28 | 41.86 | 1.41% | 0 |
| Dec 03, 2025 | 41.62 | 42.32 | 41.58 | 42.20 | 1.39% | 0 |
| Dec 02, 2025 | 43.40 | 43.54 | 41.62 | 41.62 | -4.10% | 11 |
| Dec 01, 2025 | 44 | 44 | 42.44 | 43.44 | -1.27% | 40 |
| Nov 28, 2025 | 43.38 | 43.38 | 42.94 | 42.94 | -1.01% | 0 |
| Nov 27, 2025 | 43.26 | 44.06 | 42.90 | 44.06 | 1.85% | 0 |
| Nov 26, 2025 | 44.26 | 44.26 | 42.78 | 42.78 | -3.34% | 0 |
| Nov 25, 2025 | 42.26 | 44.96 | 42.26 | 44.36 | 4.97% | 150 |
| Nov 24, 2025 | 40.52 | 42.40 | 40.38 | 40.38 | -0.35% | 0 |
| Nov 21, 2025 | 41.92 | 41.92 | 40.86 | 40.86 | -2.53% | 0 |
| Nov 20, 2025 | 39.82 | 41.54 | 39.82 | 40.50 | 1.71% | 0 |
| Nov 19, 2025 | 39.82 | 40.68 | 38.78 | 40.68 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.