3.90000 EUR
0
0%
Last update Nov 14, 8:12 AM CET
Market closed
Day range
3.90000
3.90000
Previous close
3.90000
Open
3.90000
Access this stock data via API
Subscribe
Just Eat Takeaway.com N.V. Sponsored ADR
3.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 25, 2025 3.90 3.90 3.90 3.90 0 0
Nov 24, 2025 3.90 3.90 3.90 3.90 0 0
Nov 21, 2025 3.90 3.90 3.90 3.90 0 0
Nov 20, 2025 3.90 3.90 3.90 3.90 0 0
Nov 19, 2025 3.90 3.90 3.90 3.90 0 0
Nov 18, 2025 3.90 3.90 3.90 3.90 0 0
Nov 17, 2025 3.90 3.90 3.90 3.90 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 31 minutes

07:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).