Erste Group Bank AG (AT0000A3HB93) - Historical data, historical prices

13.43000 EUR

0.05

0.37%

Last update May 12, 5:25 PM CEST

Main market

Day range

13.43000

13.43000

13.55000

Previous close

13.38000

Open

13.53000

Access this stock data via API

Erste Group Bank AG

13.43

0.05

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	13.53	13.55	13.43	13.43	-0.74%	0
May 09, 2025	13.36	13.43	13.34	13.38	0.15%	0
May 08, 2025	13.39	13.39	13.18	13.19	-1.49%	0
May 07, 2025	12.94	13.38	12.94	13.38	3.40%	0
May 06, 2025	12.81	12.98	12.78	12.98	1.33%	0
May 05, 2025	12.74	12.77	12.67	12.77	0.24%	0
May 02, 2025	12.65	12.73	12.65	12.73	0.63%	0
Apr 30, 2025	12.85	12.85	12.40	12.46	-3.04%	0
Apr 29, 2025	13.01	13.19	12.77	12.87	-1.08%	0
Apr 28, 2025	12.79	12.83	12.67	12.82	0.23%	0
Apr 25, 2025	12.57	12.73	12.56	12.69	0.95%	0
Apr 24, 2025	12.26	12.48	12.22	12.48	1.79%	0
Apr 23, 2025	12.26	12.27	12.22	12.24	-0.16%	0
Apr 22, 2025	11.84	12.10	11.81	12.10	2.20%	0
Apr 17, 2025	11.76	11.89	11.76	11.88	1.02%	0
Apr 16, 2025	11.81	11.81	11.71	11.77	-0.34%	0
Apr 15, 2025	11.78	11.92	11.78	11.91	1.10%	0
Apr 14, 2025	11.54	11.62	11.48	11.62	0.69%	0