Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.22 | 19.70 | 19.16 | 19.54 | 1.66% | 680216 |
| May 15, 2025 | 19.56 | 19.56 | 19.04 | 19.20 | -1.84% | 249400 |
| May 14, 2025 | 19.54 | 19.54 | 18.96 | 19.48 | -0.31% | 476000 |
| May 13, 2025 | 18.66 | 19.30 | 18.42 | 19.30 | 3.43% | 1224500 |
| May 12, 2025 | 19.52 | 19.52 | 18.38 | 18.64 | -4.51% | 804000 |
| May 09, 2025 | 19.96 | 20 | 18.86 | 19.28 | -3.41% | 429274 |
| May 08, 2025 | 19.12 | 19.60 | 19 | 19.32 | 1.05% | 642000 |
| May 07, 2025 | 19.76 | 19.76 | 19.18 | 19.50 | -1.32% | 969500 |
| May 06, 2025 | 20.40 | 20.45 | 19.16 | 19.28 | -5.49% | 1369000 |
| May 02, 2025 | 18.80 | 20.50 | 18.68 | 20.40 | 8.51% | 1212000 |
| Apr 30, 2025 | 18.22 | 18.36 | 17.84 | 18.14 | -0.44% | 526500 |
| Apr 29, 2025 | 18.72 | 18.86 | 17.98 | 18.22 | -2.67% | 701500 |
| Apr 28, 2025 | 18.60 | 19.18 | 18.08 | 18.50 | -0.54% | 1049400 |
| Apr 25, 2025 | 19.30 | 19.30 | 18.44 | 18.58 | -3.73% | 483000 |
| Apr 24, 2025 | 19.50 | 19.98 | 18.98 | 19.14 | -1.85% | 853500 |
| Apr 23, 2025 | 19.88 | 20.50 | 19.26 | 19.50 | -1.91% | 765000 |
| Apr 22, 2025 | 16.80 | 19.14 | 16.80 | 19.06 | 13.45% | 1532000 |
| Apr 17, 2025 | 16.76 | 16.90 | 16.64 | 16.80 | 0.24% | 209500 |
| Apr 16, 2025 | 17.26 | 17.26 | 16.50 | 16.80 | -2.67% | 590500 |