Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.64 | 18.76 | 18.36 | 18.76 | 0.64% | 285500 |
| Jun 05, 2025 | 19 | 19 | 18.44 | 18.66 | -1.79% | 490644 |
| Jun 04, 2025 | 19.06 | 19.40 | 18.74 | 18.86 | -1.05% | 434000 |
| Jun 03, 2025 | 18.80 | 19.06 | 18.58 | 19.06 | 1.38% | 419000 |
| Jun 02, 2025 | 18.78 | 18.96 | 18.22 | 18.86 | 0.43% | 520195 |
| May 30, 2025 | 18.56 | 19.12 | 18.38 | 19.04 | 2.59% | 478159 |
| May 29, 2025 | 18.08 | 18.68 | 18.04 | 18.66 | 3.21% | 578171 |
| May 28, 2025 | 19 | 19 | 18.06 | 18.16 | -4.42% | 496200 |
| May 27, 2025 | 18.66 | 18.78 | 18.50 | 18.76 | 0.54% | 209600 |
| May 26, 2025 | 19.18 | 19.18 | 18.48 | 18.62 | -2.92% | 670600 |
| May 23, 2025 | 19.46 | 19.56 | 19.20 | 19.32 | -0.72% | 329500 |
| May 22, 2025 | 20.25 | 20.40 | 19.42 | 19.60 | -3.21% | 930500 |
| May 21, 2025 | 20.05 | 20.70 | 19.70 | 20.10 | 0.25% | 840000 |
| May 20, 2025 | 19.86 | 22 | 19.86 | 20.15 | 1.46% | 2189000 |
| May 19, 2025 | 19.54 | 19.86 | 19.18 | 19.86 | 1.64% | 307500 |
| May 16, 2025 | 19.26 | 19.70 | 19.16 | 19.60 | 1.77% | 520858 |
| May 15, 2025 | 19.56 | 19.56 | 19.04 | 19.20 | -1.84% | 246400 |
| May 14, 2025 | 19.54 | 19.54 | 18.96 | 19.48 | -0.31% | 476000 |
| May 13, 2025 | 18.66 | 19.30 | 18.42 | 19.30 | 3.43% | 1224500 |
| May 12, 2025 | 19.52 | 19.52 | 18.38 | 18.64 | -4.51% | 804000 |
| May 09, 2025 | 19.96 | 20 | 18.86 | 19.28 | -3.41% | 429274 |
| May 08, 2025 | 19.12 | 19.60 | 19 | 19.32 | 1.05% | 642000 |
| May 07, 2025 | 19.76 | 19.76 | 19.18 | 19.50 | -1.32% | 969500 |