Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 160.24 | 160.34 | 158.92 | 158.92 | -0.82% | 46 |
| Oct 28, 2025 | 161.26 | 161.26 | 160.24 | 160.24 | -0.63% | 88 |
| Oct 27, 2025 | 164.04 | 164.04 | 163.22 | 163.22 | -0.50% | 297 |
| Oct 24, 2025 | 165.96 | 165.96 | 163.90 | 163.90 | -1.24% | 404 |
| Oct 23, 2025 | 165.86 | 166.58 | 165.86 | 165.88 | 0.01% | 109 |
| Oct 22, 2025 | 165.16 | 166.38 | 165.16 | 166 | 0.51% | 255 |
| Oct 21, 2025 | 166.06 | 166.06 | 165.72 | 165.72 | -0.20% | 10 |
| Oct 20, 2025 | 165.62 | 166.42 | 165.62 | 166.42 | 0.48% | 1701 |
| Oct 17, 2025 | 163.24 | 165.46 | 163.24 | 165.46 | 1.36% | 75 |
| Oct 16, 2025 | 163.80 | 164.54 | 163.64 | 164.28 | 0.29% | 1091 |
| Oct 15, 2025 | 164.22 | 165.16 | 163.74 | 164.32 | 0.06% | 308 |
| Oct 14, 2025 | 164.14 | 165.46 | 160.98 | 163.64 | -0.30% | 406 |
| Oct 13, 2025 | 164.48 | 164.48 | 163.28 | 164.32 | -0.10% | 299 |
| Oct 10, 2025 | 164.72 | 165.28 | 163.68 | 163.68 | -0.63% | 128 |
| Oct 09, 2025 | 162.82 | 165.44 | 162.82 | 164.78 | 1.20% | 440 |
| Oct 08, 2025 | 162.40 | 163.54 | 162.26 | 163.54 | 0.70% | 306 |
| Oct 07, 2025 | 160.28 | 160.88 | 155.82 | 155.82 | -2.78% | 222 |
| Oct 06, 2025 | 161.22 | 161.42 | 160.38 | 160.38 | -0.52% | 393 |
| Oct 03, 2025 | 158.88 | 160.98 | 158.68 | 160.72 | 1.16% | 474 |
| Oct 02, 2025 | 158.22 | 159.12 | 157.50 | 158.22 | 0 | 525 |
| Oct 01, 2025 | 156.92 | 158.54 | 156.62 | 158.54 | 1.03% | 151 |
| Sep 30, 2025 | 155.08 | 157 | 154.52 | 157 | 1.24% | 106 |