Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 135.52 | 136.34 | 135.52 | 136.34 | 0.61% | 37 |
| Apr 25, 2025 | 136.34 | 136.56 | 135.02 | 135.38 | -0.70% | 203 |
| Apr 24, 2025 | 136.70 | 136.70 | 135.02 | 135.96 | -0.54% | 155 |
| Apr 23, 2025 | 139.04 | 139.42 | 136.46 | 136.46 | -1.86% | 308 |
| Apr 22, 2025 | 135.78 | 138.06 | 135.78 | 137.60 | 1.34% | 283 |
| Apr 17, 2025 | 136 | 139.68 | 135.70 | 138.72 | 2% | 69 |
| Apr 16, 2025 | 136.38 | 136.38 | 134.40 | 134.46 | -1.41% | 288 |
| Apr 15, 2025 | 135.14 | 136.22 | 134.64 | 135.90 | 0.56% | 226 |
| Apr 14, 2025 | 133.54 | 136.04 | 133.54 | 136.04 | 1.87% | 321 |
| Apr 11, 2025 | 132.86 | 134.02 | 130.40 | 134.02 | 0.87% | 375 |
| Apr 10, 2025 | 137.78 | 137.78 | 129.82 | 132.82 | -3.60% | 583 |
| Apr 09, 2025 | 133.78 | 138.20 | 127.88 | 137 | 2.41% | 390 |
| Apr 08, 2025 | 138.56 | 141.62 | 135.76 | 136.58 | -1.43% | 344 |
| Apr 07, 2025 | 137.48 | 139.22 | 135.04 | 138.06 | 0.42% | 2938 |
| Apr 04, 2025 | 143.48 | 145.26 | 139.64 | 139.64 | -2.68% | 474 |
| Apr 03, 2025 | 141.04 | 145.54 | 139.98 | 145.54 | 3.19% | 1277 |
| Apr 02, 2025 | 142.04 | 143.32 | 141.96 | 143.12 | 0.76% | 3237 |
| Apr 01, 2025 | 149.62 | 150.04 | 143.10 | 143.10 | -4.36% | 982 |
| Mar 31, 2025 | 150.90 | 153.46 | 150.90 | 153.28 | 1.58% | 562 |