Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 192.78 | 193.04 | 190.64 | 192.30 | -0.25% | 407 |
| May 29, 2026 | 197.92 | 198.42 | 192.54 | 192.98 | -2.50% | 891 |
| May 28, 2026 | 199.40 | 199.62 | 197.52 | 198.52 | -0.44% | 9 |
| May 27, 2026 | 197.52 | 199.96 | 196.96 | 198.90 | 0.70% | 72 |
| May 26, 2026 | 200.25 | 200.85 | 197.34 | 197.94 | -1.15% | 417 |
| May 25, 2026 | 202.60 | 203.05 | 200.05 | 200.90 | -0.84% | 5265 |
| May 22, 2026 | 199.26 | 202.55 | 199.02 | 202 | 1.38% | 452 |
| May 21, 2026 | 197.02 | 199.10 | 197.02 | 199.06 | 1.04% | 0 |
| May 20, 2026 | 197.90 | 199.44 | 197.28 | 197.84 | -0.03% | 1279 |
| May 19, 2026 | 195.94 | 198.62 | 195.86 | 197.94 | 1.02% | 39 |
| May 18, 2026 | 194.40 | 196.82 | 193.80 | 196.32 | 0.99% | 77 |
| May 15, 2026 | 198 | 199.48 | 195.32 | 195.32 | -1.35% | 92 |
| May 14, 2026 | 196.68 | 197.78 | 196.30 | 197.66 | 0.50% | 27 |
| May 13, 2026 | 190.74 | 196.76 | 190.70 | 196.76 | 3.16% | 44 |
| May 12, 2026 | 187.90 | 193.72 | 187.70 | 192.12 | 2.25% | 75 |
| May 11, 2026 | 188.44 | 189.16 | 187.12 | 187.88 | -0.30% | 8190 |
| May 08, 2026 | 189.42 | 189.78 | 187.68 | 187.80 | -0.86% | 579 |
| May 07, 2026 | 191.20 | 192.18 | 187.68 | 189.12 | -1.09% | 1167 |
| May 06, 2026 | 192.44 | 192.44 | 189.72 | 190.82 | -0.84% | 150 |
| May 05, 2026 | 192.04 | 193.40 | 191.48 | 192.84 | 0.42% | 128 |
| May 04, 2026 | 193.68 | 193.76 | 191.14 | 191.62 | -1.06% | 1120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.