Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 179.12 | 179.14 | 178.34 | 178.34 | -0.44% | 143 |
| Dec 16, 2025 | 182.74 | 182.86 | 182.38 | 182.38 | -0.20% | 603 |
| Dec 15, 2025 | 180.92 | 182.46 | 180.32 | 182.46 | 0.85% | 497 |
| Dec 12, 2025 | 179.04 | 179.74 | 179.04 | 179.66 | 0.35% | 118 |
| Dec 11, 2025 | 176.06 | 179.50 | 176.06 | 179.50 | 1.95% | 367 |
| Dec 10, 2025 | 172.04 | 175.28 | 171.86 | 175.06 | 1.76% | 293 |
| Dec 09, 2025 | 173.04 | 173.04 | 172.56 | 172.56 | -0.28% | 0 |
| Dec 08, 2025 | 172.86 | 173.60 | 172.86 | 173.60 | 0.43% | 32 |
| Dec 05, 2025 | 173.44 | 174.10 | 173.04 | 173.64 | 0.12% | 108 |
| Dec 04, 2025 | 176.18 | 176.18 | 174.02 | 174.08 | -1.19% | 412 |
| Dec 03, 2025 | 176.34 | 177.06 | 176.18 | 176.20 | -0.08% | 31 |
| Dec 02, 2025 | 176.46 | 176.54 | 175.68 | 176.54 | 0.05% | 290 |
| Dec 01, 2025 | 178.40 | 178.68 | 177.18 | 177.54 | -0.48% | 60 |
| Nov 28, 2025 | 178.06 | 179.58 | 177.06 | 177.34 | -0.40% | 746 |
| Nov 27, 2025 | 178.70 | 178.96 | 178.46 | 178.46 | -0.13% | 145 |
| Nov 26, 2025 | 178.32 | 179 | 178.32 | 178.32 | 0 | 234 |
| Nov 25, 2025 | 177.28 | 179.34 | 177.28 | 178.62 | 0.76% | 185 |
| Nov 24, 2025 | 177.40 | 178.04 | 176.06 | 177.38 | -0.01% | 139 |
| Nov 21, 2025 | 176.30 | 179.72 | 176.26 | 178.70 | 1.36% | 779 |
| Nov 20, 2025 | 175.32 | 176.38 | 175.24 | 176.16 | 0.48% | 986 |
| Nov 19, 2025 | 172.28 | 176.02 | 172.28 | 176.02 | 2.17% | 503 |
| Nov 18, 2025 | 171.90 | 172.22 | 171.80 | 171.84 | -0.03% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan.