Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 0 | 50 |
| Sep 09, 2025 | 151.64 | 151.76 | 150.72 | 151.16 | -0.32% | 825 |
| Sep 08, 2025 | 151.94 | 151.94 | 151 | 151 | -0.62% | 50 |
| Sep 05, 2025 | 152.82 | 152.82 | 151.66 | 151.66 | -0.76% | 50 |
| Sep 04, 2025 | 152.34 | 153.28 | 152.34 | 152.66 | 0.21% | 359 |
| Sep 03, 2025 | 152.28 | 152.28 | 151.86 | 152.04 | -0.16% | 45 |
| Sep 02, 2025 | 150.08 | 152.80 | 150.08 | 152.80 | 1.81% | 1035 |
| Sep 01, 2025 | 151.40 | 151.40 | 150.84 | 150.84 | -0.37% | 4 |
| Aug 29, 2025 | 149.90 | 150.56 | 149.90 | 150.26 | 0.24% | 14 |
| Aug 28, 2025 | 151.90 | 152.18 | 149.90 | 150.02 | -1.24% | 194 |
| Aug 27, 2025 | 151.68 | 151.96 | 151.68 | 151.96 | 0.18% | 0 |
| Aug 26, 2025 | 151.82 | 152.32 | 151.46 | 151.46 | -0.24% | 66 |
| Aug 25, 2025 | 153.26 | 153.90 | 152.60 | 153.90 | 0.42% | 177 |
| Aug 22, 2025 | 154.34 | 155.98 | 152.76 | 152.76 | -1.02% | 195 |
| Aug 21, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 0 |
| Aug 20, 2025 | 152.20 | 153.82 | 152.20 | 153.64 | 0.95% | 135 |
| Aug 19, 2025 | 150.64 | 152.60 | 150.64 | 152.60 | 1.30% | 218 |
| Aug 18, 2025 | 151.32 | 151.54 | 151 | 151.50 | 0.12% | 60 |
| Aug 15, 2025 | 150.32 | 150.40 | 150.32 | 150.36 | 0.03% | 605 |
| Aug 14, 2025 | 149.10 | 150.40 | 149.10 | 150.40 | 0.87% | 350 |
| Aug 13, 2025 | 147.80 | 147.92 | 147.80 | 147.92 | 0.08% | 20 |
| Aug 12, 2025 | 149.68 | 149.98 | 147.36 | 147.36 | -1.55% | 139 |
| Aug 11, 2025 | 148.66 | 150 | 148.66 | 149.36 | 0.47% | 343 |