Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 212 | 212.55 | 210.40 | 211.40 | -0.28% | 1898 |
| Mar 30, 2026 | 209.05 | 211.90 | 208.80 | 211.50 | 1.17% | 4514 |
| Mar 27, 2026 | 208.05 | 210.70 | 207.25 | 208.60 | 0.26% | 124 |
| Mar 26, 2026 | 206.50 | 209.50 | 206.20 | 207.35 | 0.41% | 103 |
| Mar 25, 2026 | 203.60 | 208.70 | 202.35 | 207.25 | 1.79% | 361 |
| Mar 24, 2026 | 202.55 | 203.45 | 201.05 | 203 | 0.22% | 20 |
| Mar 23, 2026 | 203.15 | 205.60 | 201.55 | 202.40 | -0.37% | 1079 |
| Mar 20, 2026 | 205.65 | 205.95 | 203.45 | 203.65 | -0.97% | 548 |
| Mar 19, 2026 | 206.80 | 207.50 | 204.80 | 204.90 | -0.92% | 1445 |
| Mar 18, 2026 | 206.55 | 207.40 | 205.40 | 206.85 | 0.15% | 752 |
| Mar 17, 2026 | 210.90 | 211.50 | 205.90 | 206.60 | -2.04% | 4937 |
| Mar 16, 2026 | 210.55 | 211.75 | 209.55 | 211.30 | 0.36% | 521 |
| Mar 13, 2026 | 209.55 | 213.65 | 209.55 | 211.30 | 0.84% | 1078 |
| Mar 12, 2026 | 209.85 | 212 | 208.55 | 209.95 | 0.05% | 191 |
| Mar 11, 2026 | 209.20 | 210.35 | 208.65 | 209.85 | 0.31% | 24 |
| Mar 10, 2026 | 207.50 | 210.20 | 206.95 | 210.20 | 1.30% | 191 |
| Mar 09, 2026 | 205 | 209.60 | 204.05 | 208.35 | 1.63% | 418 |
| Mar 06, 2026 | 205.50 | 207.10 | 203.55 | 207 | 0.73% | 341 |
| Mar 05, 2026 | 210.15 | 210.85 | 203.70 | 206.20 | -1.88% | 534 |
| Mar 04, 2026 | 211.65 | 212.85 | 210.30 | 211 | -0.31% | 154 |
| Mar 03, 2026 | 211.55 | 213.25 | 211.20 | 212.40 | 0.40% | 31 |
| Mar 02, 2026 | 209.40 | 214.20 | 209.40 | 212.75 | 1.60% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.