Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.34 | 196.54 | 191.44 | 192.20 | -2.11% | 285 |
| Apr 20, 2026 | 198.92 | 199.18 | 194.76 | 195.20 | -1.87% | 1975 |
| Apr 17, 2026 | 198.98 | 199.60 | 196.48 | 199.16 | 0.09% | 4670 |
| Apr 16, 2026 | 201.25 | 202.05 | 197.28 | 199.30 | -0.97% | 250 |
| Apr 15, 2026 | 202.75 | 204.15 | 200.80 | 201.95 | -0.39% | 365 |
| Apr 14, 2026 | 201.90 | 205.15 | 198.56 | 203.40 | 0.74% | 435 |
| Apr 13, 2026 | 202.70 | 203.85 | 200.75 | 202.50 | -0.10% | 37 |
| Apr 10, 2026 | 207 | 207.40 | 202.90 | 202.90 | -1.98% | 205 |
| Apr 09, 2026 | 206.55 | 208.10 | 205.70 | 205.75 | -0.39% | 75 |
| Apr 08, 2026 | 205 | 206.65 | 200.90 | 206.40 | 0.68% | 827 |
| Apr 07, 2026 | 208.50 | 208.75 | 205.25 | 205.75 | -1.32% | 2729 |
| Apr 02, 2026 | 210.60 | 214.30 | 209.80 | 210.05 | -0.26% | 1030 |
| Apr 01, 2026 | 211.45 | 212 | 210.35 | 210.80 | -0.31% | 149 |
| Mar 31, 2026 | 212.75 | 212.75 | 210.40 | 211.40 | -0.63% | 346 |
| Mar 30, 2026 | 209.70 | 211.90 | 208.80 | 211.50 | 0.86% | 991 |
| Mar 27, 2026 | 208.05 | 210.70 | 207.25 | 208.60 | 0.26% | 124 |
| Mar 26, 2026 | 206.50 | 209.50 | 206.20 | 207.35 | 0.41% | 103 |
| Mar 25, 2026 | 203.60 | 208.70 | 202.35 | 207.25 | 1.79% | 361 |
| Mar 24, 2026 | 202.55 | 203.45 | 201.05 | 203 | 0.22% | 20 |
| Mar 23, 2026 | 203.15 | 205.60 | 201.55 | 202.40 | -0.37% | 1079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.