Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 187.90 | 189.16 | 187.12 | 187.88 | -0.01% | 16958 |
| May 08, 2026 | 189.42 | 189.78 | 187.68 | 187.80 | -0.86% | 579 |
| May 07, 2026 | 191.20 | 192.18 | 187.68 | 189.12 | -1.09% | 1167 |
| May 06, 2026 | 192.44 | 192.44 | 189.72 | 190.82 | -0.84% | 150 |
| May 05, 2026 | 192.04 | 193.40 | 191.48 | 192.84 | 0.42% | 128 |
| May 04, 2026 | 193.68 | 193.76 | 191.14 | 191.62 | -1.06% | 1120 |
| Apr 30, 2026 | 194.14 | 197.28 | 193.32 | 196 | 0.96% | 1904 |
| Apr 29, 2026 | 194.54 | 195.42 | 192.56 | 194.54 | 0 | 5537 |
| Apr 28, 2026 | 192.16 | 197 | 192.06 | 194.48 | 1.21% | 63 |
| Apr 27, 2026 | 194.24 | 194.24 | 191.92 | 192.10 | -1.10% | 213 |
| Apr 24, 2026 | 196.80 | 197.18 | 194.04 | 194.04 | -1.40% | 13 |
| Apr 23, 2026 | 193.70 | 197.80 | 192.66 | 197.18 | 1.80% | 528 |
| Apr 22, 2026 | 192.56 | 193.26 | 191.22 | 192.74 | 0.09% | 1227 |
| Apr 21, 2026 | 196.50 | 196.54 | 191.44 | 192.92 | -1.82% | 135 |
| Apr 20, 2026 | 198.52 | 199.18 | 194.76 | 195.20 | -1.67% | 397 |
| Apr 17, 2026 | 198.84 | 199.60 | 196.48 | 199.16 | 0.16% | 898 |
| Apr 16, 2026 | 201.25 | 202.05 | 197.28 | 199.30 | -0.97% | 250 |
| Apr 15, 2026 | 202.75 | 204.15 | 200.80 | 201.95 | -0.39% | 365 |
| Apr 14, 2026 | 201.90 | 205.15 | 198.56 | 203.40 | 0.74% | 435 |
| Apr 13, 2026 | 202.70 | 203.85 | 200.75 | 202.50 | -0.10% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.