Motilal Oswal Large and Midcap Fund Regular Growth (0P0001II40) - Historical data, historical prices

33.78580 INR

0.1617

0.48%

Last update Jun 6, 9:15 AM IST

Market closed

Previous close

33.62410

Access this mutual fund data via API

Motilal Oswal Large and Midcap Fund Regular G...

33.79

0.16

0.48%

Historical data

Prices

Date	Close
Jun 06, 2025	33.79
Jun 05, 2025	33.62
Jun 04, 2025	33.33
Jun 02, 2025	33.40
May 30, 2025	33.47
May 29, 2025	33.27
May 28, 2025	33.03
May 27, 2025	33.06
May 26, 2025	32.92
May 23, 2025	32.72
May 22, 2025	32.61
May 21, 2025	32.54
May 20, 2025	32.11
May 19, 2025	32.49
May 16, 2025	32.56
May 15, 2025	31.96
May 14, 2025	31.30
May 13, 2025	30.69
May 12, 2025	30.40
May 09, 2025	29.19
May 08, 2025	29.33
May 07, 2025	29.72