Motilal Oswal Large and Midcap Fund Regular Growth (0P0001II40) - Historical data, historical prices

33.83220 INR

0.3563

1.04%

Last update Jul 11, 9:15 AM IST

Market closed

Previous close

34.18850

Access this mutual fund data via API

Motilal Oswal Large and Midcap Fund Regular G...

33.83

0.36

1.04%

Historical data

Prices

Date	Close
Jul 11, 2025	33.83
Jul 10, 2025	34.19
Jul 09, 2025	34.18
Jul 08, 2025	33.98
Jul 07, 2025	33.89
Jul 04, 2025	34.01
Jul 03, 2025	34.14
Jul 02, 2025	34.19
Jul 01, 2025	34.39
Jun 30, 2025	34.47
Jun 27, 2025	34.02
Jun 26, 2025	33.84
Jun 25, 2025	33.60
Jun 24, 2025	33.55
Jun 23, 2025	33.47
Jun 20, 2025	33.20
Jun 19, 2025	32.64
Jun 18, 2025	33.22
Jun 17, 2025	33.19
Jun 16, 2025	33.39
Jun 13, 2025	33.12