Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 31.30 |
| May 13, 2025 | 30.69 |
| May 12, 2025 | 30.40 |
| May 09, 2025 | 29.19 |
| May 08, 2025 | 29.33 |
| May 07, 2025 | 29.72 |
| May 06, 2025 | 29.33 |
| May 05, 2025 | 30.19 |
| May 02, 2025 | 29.57 |
| Apr 30, 2025 | 29.73 |
| Apr 29, 2025 | 30.16 |
| Apr 28, 2025 | 29.96 |
| Apr 25, 2025 | 29.61 |
| Apr 24, 2025 | 30.31 |
| Apr 23, 2025 | 30.60 |
| Apr 22, 2025 | 30.19 |
| Apr 21, 2025 | 30.03 |
| Apr 17, 2025 | 29.28 |
| Apr 16, 2025 | 29.09 |
| Apr 15, 2025 | 28.81 |