Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 187.18 | 187.18 | 187.18 | 187.18 | 0 | 0 |
| Dec 16, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 0 | 0 |
| Dec 15, 2025 | 187.48 | 187.48 | 181.60 | 181.60 | -3.14% | 125 |
| Dec 12, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 0 | 0 |
| Dec 11, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 0 | 0 |
| Dec 10, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 0 | 0 |
| Dec 09, 2025 | 193.60 | 193.78 | 192 | 192 | -0.83% | 9 |
| Dec 08, 2025 | 196.72 | 196.72 | 196.72 | 196.72 | 0 | 0 |
| Dec 05, 2025 | 202.45 | 202.45 | 196.24 | 196.24 | -3.07% | 25 |
| Dec 04, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Dec 03, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 02, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Dec 01, 2025 | 215.70 | 215.70 | 214.75 | 214.75 | -0.44% | 3 |
| Nov 28, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Nov 27, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Nov 26, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 0 | 0 |
| Nov 25, 2025 | 209.15 | 209.15 | 209.15 | 209.15 | 0 | 0 |
| Nov 24, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 0 |
| Nov 21, 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 0 | 0 |
| Nov 20, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
| Nov 19, 2025 | 217.55 | 220.30 | 217.55 | 220.30 | 1.26% | 5 |
| Nov 18, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.