Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 0 |
| May 14, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 0 |
| May 13, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 0 | 0 |
| May 12, 2026 | 128.94 | 128.94 | 128.54 | 128.54 | -0.31% | 80 |
| May 11, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 0 | 0 |
| May 08, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 0 | 0 |
| May 07, 2026 | 119.46 | 119.50 | 119.46 | 119.50 | 0.03% | 15 |
| May 06, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 0 | 0 |
| May 05, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 0 | 0 |
| May 04, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| Apr 30, 2026 | 120.44 | 120.82 | 120.44 | 120.82 | 0.32% | 10 |
| Apr 29, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 0 | 0 |
| Apr 28, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 0 |
| Apr 27, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Apr 24, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| Apr 23, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 0 | 0 |
| Apr 22, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | 0 |
| Apr 21, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 0 | 0 |
| Apr 20, 2026 | 121.24 | 122.08 | 121.24 | 122.08 | 0.69% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.