Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001LUW4

FSX
1,031.14001 EUR
7.41
0.71%
Last update Jul 10, 8:00 AM CEST
Market closed
Previous close
1,038.55005
Access this mutual fund data via API
Subscribe
Covéa Actions Japon IC
1,031.14
7.41
0.71%

Historical data

Prices

Date Close
Jul 10, 2025 1.03K
Jul 09, 2025 1.04K
Jul 08, 2025 1.04K
Jul 07, 2025 1.04K
Jul 04, 2025 1.05K
Jul 03, 2025 1.05K
Jul 02, 2025 1.05K
Jul 01, 2025 1.06K
Jun 30, 2025 1.07K
Jun 27, 2025 1.06K
Jun 26, 2025 1.05K
Jun 25, 2025 1.04K
Jun 24, 2025 1.04K
Jun 23, 2025 1.03K
Jun 20, 2025 1.04K
Jun 19, 2025 1.05K
Jun 18, 2025 1.06K
Jun 17, 2025 1.05K
Jun 16, 2025 1.05K
Market closed

Exchange is currently closed
Main market opens in 5 hours 27 minutes

02:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).