Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 46m
Market closed

Pre-market opens in 1 day 14 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AIUT

XDUS
13.85800 EUR
0.162
1.18%
Last update May 22, 11:04 AM CEST
Market closed
Day range
13.85800
13.85800
Previous close
13.69600
Open
13.85800
Access this ETF data via API
Subscribe
AXA Investment Managers MSCI USA PAB UCITS ET...
13.86
0.16
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 13.86 13.86 13.86 13.86 0 0
May 21, 2026 13.70 13.70 13.70 13.70 0 0
May 20, 2026 13.59 13.59 13.59 13.59 0 0
May 19, 2026 13.56 13.56 13.56 13.56 0 0
May 18, 2026 13.58 13.58 13.58 13.58 0 0
May 15, 2026 13.65 13.65 13.65 13.65 0 0
May 14, 2026 13.60 13.60 13.60 13.60 0 0
May 13, 2026 13.43 13.43 13.43 13.43 0 0
May 12, 2026 13.39 13.43 13.33 13.39 0.04% 0
May 11, 2026 13.36 13.46 13.32 13.42 0.45% 0
May 08, 2026 13.36 13.38 13.33 13.33 -0.27% 0
May 07, 2026 13.34 13.37 13.30 13.30 -0.31% 0
May 06, 2026 13.18 13.33 13.18 13.33 1.11% 0
May 05, 2026 13.10 13.17 13.10 13.16 0.41% 0
May 04, 2026 13.05 13.13 13.05 13.06 0.08% 0
Apr 30, 2026 12.96 13.04 12.91 13.04 0.62% 0
Apr 29, 2026 12.99 12.99 12.94 12.97 -0.11% 0
Apr 28, 2026 13.00 13.00 12.92 12.94 -0.43% 0
Apr 27, 2026 13.02 13.02 12.95 12.99 -0.22% 0
Apr 24, 2026 13.00 13.02 12.95 13.02 0.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).