Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.76 | 11.95 | 11.76 | 11.87 | 0.99% | 0 |
| Apr 01, 2026 | 11.94 | 11.94 | 11.84 | 11.91 | -0.25% | 0 |
| Mar 31, 2026 | 11.61 | 11.81 | 11.61 | 11.81 | 1.77% | 0 |
| Mar 30, 2026 | 11.51 | 11.66 | 11.51 | 11.51 | -0.02% | 0 |
| Mar 27, 2026 | 11.69 | 11.77 | 11.40 | 11.40 | -2.48% | 0 |
| Mar 26, 2026 | 11.85 | 11.92 | 11.78 | 11.78 | -0.62% | 0 |
| Mar 25, 2026 | 11.86 | 11.92 | 11.81 | 11.81 | -0.40% | 0 |
| Mar 24, 2026 | 11.83 | 11.88 | 11.79 | 11.82 | -0.05% | 0 |
| Mar 23, 2026 | 11.59 | 12.02 | 11.59 | 11.84 | 2.12% | 0 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.72 | 11.76 | -1.64% | 0 |
| Mar 19, 2026 | 12.05 | 12.08 | 11.85 | 11.85 | -1.66% | 0 |
| Mar 18, 2026 | 12.25 | 12.27 | 12.06 | 12.06 | -1.57% | 0 |
| Mar 17, 2026 | 12.19 | 12.25 | 12.16 | 12.19 | 0.03% | 0 |
| Mar 16, 2026 | 12.18 | 12.25 | 12.17 | 12.21 | 0.26% | 0 |
| Mar 13, 2026 | 12.23 | 12.27 | 12.14 | 12.14 | -0.72% | 0 |
| Mar 12, 2026 | 12.22 | 12.27 | 12.18 | 12.18 | -0.33% | 0 |
| Mar 11, 2026 | 12.26 | 12.33 | 12.26 | 12.26 | -0.03% | 0 |
| Mar 10, 2026 | 12.28 | 12.31 | 12.20 | 12.21 | -0.54% | 0 |
| Mar 09, 2026 | 11.96 | 12.21 | 11.96 | 12.21 | 2.11% | 0 |
| Mar 06, 2026 | 12.27 | 12.34 | 12.18 | 12.18 | -0.80% | 0 |
| Mar 05, 2026 | 12.33 | 12.35 | 12.23 | 12.26 | -0.57% | 0 |
| Mar 04, 2026 | 12.12 | 12.33 | 12.12 | 12.33 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.