Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 608191 |
| Dec 11, 2025 | 1.90 | 1.95 | 1.89 | 1.93 | 1.58% | 970663 |
| Dec 10, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | -0.52% | 367293 |
| Dec 09, 2025 | 1.79 | 1.93 | 1.79 | 1.89 | 5.59% | 638355 |
| Dec 08, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | -2.72% | 161020 |
| Dec 05, 2025 | 1.76 | 1.82 | 1.76 | 1.80 | 2.27% | 279972 |
| Dec 04, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | -0.57% | 87200 |
| Dec 03, 2025 | 1.69 | 1.76 | 1.69 | 1.73 | 2.37% | 160600 |
| Dec 02, 2025 | 1.71 | 1.73 | 1.66 | 1.70 | -0.58% | 290100 |
| Dec 01, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 0.59% | 173500 |
| Nov 28, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | -3.35% | 267600 |
| Nov 26, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | -1.69% | 180800 |
| Nov 25, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 0 | 103200 |
| Nov 24, 2025 | 1.79 | 1.82 | 1.78 | 1.78 | -0.56% | 105400 |
| Nov 21, 2025 | 1.80 | 1.82 | 1.76 | 1.79 | -0.56% | 213500 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.80 | 1.81 | -2.16% | 144000 |
| Nov 19, 2025 | 1.83 | 1.84 | 1.80 | 1.83 | 0 | 222000 |
| Nov 18, 2025 | 1.82 | 1.88 | 1.81 | 1.85 | 1.65% | 227800 |
Access
/time_series
data via our API — starting from the
Basic plan.