Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 12000 |
| Mar 30, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 10000 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Mar 26, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 11000 |
| Mar 25, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 36000 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 8000 |
| Mar 20, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 17000 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5500 |
| Mar 11, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 5000 |
| Mar 04, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 37000 |
| Mar 03, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.