Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.21 | 2.21 | 2.11 | 2.18 | -1.45% | 0 |
| Dec 12, 2025 | 2.41 | 2.45 | 2.16 | 2.24 | -6.81% | 0 |
| Dec 11, 2025 | 2.25 | 2.39 | 2.23 | 2.39 | 5.86% | 0 |
| Dec 10, 2025 | 2.37 | 2.37 | 2.26 | 2.30 | -2.87% | 0 |
| Dec 09, 2025 | 2.33 | 2.35 | 2.30 | 2.33 | -0.26% | 0 |
| Dec 08, 2025 | 2.34 | 2.37 | 2.30 | 2.30 | -1.96% | 0 |
| Dec 05, 2025 | 2.33 | 2.37 | 2.30 | 2.31 | -1.20% | 0 |
| Dec 04, 2025 | 2.17 | 2.34 | 2.12 | 2.31 | 6.35% | 0 |
| Dec 03, 2025 | 1.97 | 2.09 | 1.97 | 2.09 | 6.13% | 0 |
| Dec 02, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 2.34% | 0 |
| Dec 01, 2025 | 2.09 | 2.11 | 1.93 | 1.95 | -6.65% | 0 |
| Nov 28, 2025 | 2.07 | 2.14 | 2.07 | 2.09 | 0.97% | 0 |
| Nov 27, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 0 | 0 |
| Nov 26, 2025 | 1.99 | 2.07 | 1.99 | 2.04 | 2.67% | 0 |
| Nov 25, 2025 | 2.03 | 2.05 | 1.94 | 1.98 | -2.36% | 0 |
| Nov 24, 2025 | 1.99 | 2.05 | 1.96 | 2 | 0.35% | 0 |
| Nov 21, 2025 | 1.92 | 2.00 | 1.88 | 2.00 | 4.33% | 0 |
| Nov 20, 2025 | 2.09 | 2.16 | 1.95 | 1.95 | -7.03% | 0 |
| Nov 19, 2025 | 2.12 | 2.15 | 2.01 | 2.02 | -4.82% | 0 |
| Nov 18, 2025 | 2.06 | 2.12 | 1.99 | 2.09 | 1.65% | 0 |
| Nov 17, 2025 | 2.23 | 2.26 | 2.03 | 2.03 | -8.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.