Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.14 | 23.42 | 22.64 | 23.00 | -0.58% | 64359 |
| May 28, 2026 | 22.50 | 23.13 | 22.44 | 23.07 | 2.51% | 43116 |
| May 27, 2026 | 22.99 | 23.27 | 22.51 | 22.89 | -0.43% | 112042 |
| May 26, 2026 | 22.91 | 23.42 | 22.57 | 23.27 | 1.57% | 50448 |
| May 22, 2026 | 22.49 | 22.85 | 22.40 | 22.48 | -0.04% | 54301 |
| May 21, 2026 | 22.07 | 22.20 | 21.85 | 22.03 | -0.18% | 43601 |
| May 20, 2026 | 21.34 | 22.03 | 21.20 | 21.86 | 2.44% | 115913 |
| May 19, 2026 | 22.13 | 22.42 | 21.26 | 21.35 | -3.53% | 134375 |
| May 18, 2026 | 22.92 | 23.30 | 22.20 | 22.29 | -2.75% | 107530 |
| May 15, 2026 | 23.77 | 23.82 | 23 | 23.09 | -2.84% | 74391 |
| May 14, 2026 | 24.41 | 24.57 | 23.56 | 23.98 | -1.74% | 127282 |
| May 13, 2026 | 24.72 | 25.05 | 23.98 | 24.54 | -0.73% | 108910 |
| May 12, 2026 | 25.53 | 25.63 | 24.16 | 24.28 | -4.92% | 99456 |
| May 11, 2026 | 25.22 | 25.98 | 25.00 | 25.98 | 3.03% | 101423 |
| May 08, 2026 | 25.78 | 25.90 | 24.99 | 25.26 | -2.02% | 90138 |
| May 07, 2026 | 26.60 | 26.75 | 25.93 | 26.31 | -1.07% | 111537 |
| May 06, 2026 | 24.79 | 25.82 | 24.65 | 25.71 | 3.71% | 59844 |
| May 05, 2026 | 25 | 25.47 | 24.78 | 24.78 | -0.88% | 46632 |
| May 01, 2026 | 25.26 | 25.45 | 24.84 | 25.03 | -0.91% | 33989 |
| Apr 30, 2026 | 24.20 | 24.95 | 23.99 | 24.86 | 2.73% | 65871 |
| Apr 29, 2026 | 24.94 | 25.25 | 24.15 | 24.43 | -2.06% | 66666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.