Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 95 | 101.50 | 94.90 | 95.20 | 0.21% | 2072226 |
| Apr 30, 2026 | 99 | 100 | 94.30 | 95 | -4.04% | 2427813 |
| Apr 29, 2026 | 98.90 | 99 | 96.40 | 97.40 | -1.52% | 1768763 |
| Apr 28, 2026 | 96.70 | 97.90 | 95.20 | 97 | 0.31% | 1088429 |
| Apr 27, 2026 | 96.50 | 98.10 | 95.80 | 96.70 | 0.21% | 820939 |
| Apr 24, 2026 | 98 | 98 | 95 | 96.50 | -1.53% | 297720 |
| Apr 23, 2026 | 95.30 | 100 | 94.30 | 98 | 2.83% | 1266715 |
| Apr 22, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Apr 21, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Apr 20, 2026 | 92.30 | 94.90 | 90 | 94.40 | 2.28% | 435577 |
| Apr 17, 2026 | 93 | 95.40 | 90.60 | 92.30 | -0.75% | 821988 |
| Apr 16, 2026 | 90 | 96 | 89.60 | 92.70 | 3% | 3234528 |
| Apr 15, 2026 | 87 | 93.20 | 87 | 90 | 3.45% | 1590415 |
| Apr 14, 2026 | 82.40 | 87.60 | 82.40 | 87 | 5.58% | 1368916 |
| Apr 13, 2026 | 81.60 | 84.30 | 81.60 | 82.40 | 0.98% | 1242658 |
| Apr 10, 2026 | 81.70 | 85 | 81.70 | 83.30 | 1.96% | 1827506 |
| Apr 09, 2026 | 83.10 | 84.30 | 81.30 | 81.70 | -1.68% | 1051733 |
| Apr 06, 2026 | 82.40 | 84.90 | 81.70 | 82.90 | 0.61% | 667278 |
| Apr 03, 2026 | 86 | 87 | 81.50 | 82.40 | -4.19% | 456739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.