We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CHA0

FSX
0.022500001 EUR
0.002
9.76%
Last update May 9, 8:20 AM CEST
Market closed
Day range
0.022500001
0.022500001
Previous close
0.020500001
Open
0.022500001
Access this stock data via API
Subscribe
Chaoda Modern Agr. (Hldgs) LtdR
0.02
0.00
9.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 100
May 08, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 100
May 07, 2025 0.018500000 0.018500000 0.018500000 0.018500000 0 0
May 06, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 100
May 05, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 100
May 02, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 1860
Apr 30, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 1860
Apr 29, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 1860
Apr 28, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 25, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 1860
Apr 24, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 23, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 22, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 5
Apr 17, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 300
Apr 16, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 300
Apr 15, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 300
Apr 14, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 300
Apr 11, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 300
Market closed

Exchange is currently closed
Main market opens in 7 hours 38 minutes

00:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).