Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.89 | 11.27 | 10.75 | 11.20 | 2.85% | 46900 |
| Jun 05, 2025 | 10.84 | 10.89 | 10.70 | 10.82 | -0.18% | 190500 |
| Jun 04, 2025 | 10.77 | 10.89 | 10.50 | 10.79 | 0.19% | 212200 |
| Jun 03, 2025 | 10.39 | 10.61 | 10.28 | 10.60 | 2.02% | 294400 |
| Jun 02, 2025 | 9.75 | 10.44 | 9.75 | 10.23 | 4.92% | 87100 |
| May 30, 2025 | 9.92 | 9.92 | 9.60 | 9.73 | -1.92% | 9300 |
| May 29, 2025 | 9.85 | 9.93 | 9.80 | 9.88 | 0.30% | 11100 |
| May 28, 2025 | 9.85 | 9.86 | 9.59 | 9.80 | -0.51% | 8800 |
| May 27, 2025 | 10 | 10.07 | 9.82 | 9.85 | -1.50% | 33500 |
| May 26, 2025 | 9.97 | 10.09 | 9.86 | 9.89 | -0.80% | 22200 |
| May 23, 2025 | 9.60 | 9.90 | 9.50 | 9.90 | 3.13% | 30500 |
| May 22, 2025 | 9.14 | 9.62 | 9.14 | 9.60 | 5.03% | 32300 |
| May 21, 2025 | 9.28 | 9.31 | 9.13 | 9.13 | -1.62% | 8800 |
| May 20, 2025 | 9.22 | 9.32 | 9.18 | 9.30 | 0.87% | 35600 |
| May 16, 2025 | 8.73 | 9.23 | 8.73 | 9.23 | 5.73% | 26600 |
| May 15, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | -0.46% | 16500 |
| May 14, 2025 | 8.91 | 8.98 | 8.70 | 8.78 | -1.46% | 39100 |
| May 13, 2025 | 8.87 | 9.14 | 8.86 | 8.94 | 0.79% | 46400 |
| May 12, 2025 | 9.23 | 9.23 | 8.95 | 9.04 | -2.06% | 31500 |
| May 09, 2025 | 9.20 | 9.20 | 9.02 | 9.18 | -0.22% | 42700 |