Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.01 | 11.12 | 10.80 | 11.11 | 0.91% | 35161 |
| Dec 11, 2025 | 11.09 | 11.14 | 11.02 | 11.09 | 0 | 12900 |
| Dec 10, 2025 | 11.23 | 11.24 | 11.04 | 11.12 | -0.98% | 9600 |
| Dec 09, 2025 | 11 | 11.06 | 10.97 | 10.99 | -0.09% | 16800 |
| Dec 08, 2025 | 11.10 | 11.10 | 10.88 | 11.02 | -0.72% | 14500 |
| Dec 05, 2025 | 11.19 | 11.25 | 10.99 | 11.05 | -1.25% | 16700 |
| Dec 04, 2025 | 11.03 | 11.35 | 11.03 | 11.19 | 1.45% | 17900 |
| Dec 03, 2025 | 11.01 | 11.24 | 11.01 | 11.20 | 1.73% | 7300 |
| Dec 02, 2025 | 11.21 | 11.21 | 10.95 | 11.10 | -0.98% | 35000 |
| Dec 01, 2025 | 11.46 | 11.46 | 11.04 | 11.28 | -1.57% | 32100 |
| Nov 28, 2025 | 11.22 | 11.42 | 11.09 | 11.35 | 1.16% | 50300 |
| Nov 27, 2025 | 10.89 | 11.30 | 10.88 | 11.12 | 2.11% | 40400 |
| Nov 26, 2025 | 10.47 | 11.24 | 10.35 | 10.79 | 3.06% | 49000 |
| Nov 25, 2025 | 10.35 | 10.45 | 10.28 | 10.35 | 0 | 27500 |
| Nov 24, 2025 | 10.23 | 10.38 | 10.11 | 10.33 | 0.98% | 50700 |
| Nov 21, 2025 | 10.06 | 10.23 | 9.92 | 10.10 | 0.40% | 40400 |
| Nov 20, 2025 | 10.43 | 10.53 | 10.03 | 10.10 | -3.16% | 53300 |
| Nov 19, 2025 | 10.31 | 10.55 | 10.31 | 10.40 | 0.87% | 46500 |
| Nov 18, 2025 | 10.25 | 10.40 | 10.12 | 10.30 | 0.49% | 39200 |
| Nov 17, 2025 | 11.16 | 11.25 | 10.28 | 10.41 | -6.72% | 37300 |
Access
/time_series
data via our API — starting from the
Basic plan.