Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | -5.38% | 46721 |
| Apr 01, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 2.94% | 86669 |
| Mar 31, 2026 | 1.09 | 1.09 | 0.99 | 1.04 | -4.59% | 83400 |
| Mar 30, 2026 | 1 | 1.10 | 0.92 | 1.08 | 8% | 191200 |
| Mar 27, 2026 | 1.03 | 1.03 | 0.92 | 0.92 | -10.58% | 97800 |
| Mar 26, 2026 | 1 | 1.06 | 1 | 1.01 | 1% | 99500 |
| Mar 25, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | 3.34% | 138300 |
| Mar 24, 2026 | 1.04 | 1.07 | 0.99 | 0.99 | -4.81% | 176500 |
| Mar 23, 2026 | 1.11 | 1.13 | 1.02 | 1.05 | -5.41% | 174800 |
| Mar 20, 2026 | 1.11 | 1.17 | 1.10 | 1.15 | 3.60% | 209200 |
| Mar 19, 2026 | 1.18 | 1.21 | 1.10 | 1.12 | -5.08% | 82000 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | -1.28% | 43400 |
| Mar 17, 2026 | 1.26 | 1.27 | 1.14 | 1.14 | -9.52% | 158100 |
| Mar 16, 2026 | 1.26 | 1.37 | 1.21 | 1.27 | 0.79% | 458500 |
| Mar 13, 2026 | 1.29 | 1.35 | 1.23 | 1.23 | -4.65% | 202100 |
| Mar 12, 2026 | 1.15 | 1.35 | 1.12 | 1.29 | 12.17% | 571700 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | -4.96% | 58100 |
| Mar 10, 2026 | 1.14 | 1.27 | 1.10 | 1.22 | 7.02% | 231100 |
| Mar 09, 2026 | 1.07 | 1.17 | 1.01 | 1.16 | 8.41% | 152800 |
| Mar 06, 2026 | 1.05 | 1.14 | 1.04 | 1.08 | 2.86% | 99500 |
| Mar 05, 2026 | 1.10 | 1.11 | 1 | 1.07 | -2.73% | 302600 |
| Mar 04, 2026 | 0.97 | 1.16 | 0.96 | 1.14 | 17.16% | 230000 |
| Mar 03, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | -7.69% | 294500 |
| Mar 02, 2026 | 1.07 | 1.09 | 1.01 | 1.08 | 0.93% | 138000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.