Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.40 | 2.41 | 2.28 | 2.30 | -4.17% | 173100 |
| Dec 15, 2025 | 2.28 | 2.48 | 2.22 | 2.43 | 6.58% | 365500 |
| Dec 12, 2025 | 2.51 | 2.51 | 2.35 | 2.37 | -5.58% | 251200 |
| Dec 11, 2025 | 2.70 | 2.70 | 2.43 | 2.47 | -8.52% | 508500 |
| Dec 10, 2025 | 2.76 | 3.20 | 2.63 | 2.70 | -2.17% | 1593800 |
| Dec 09, 2025 | 2.64 | 2.80 | 2.50 | 2.62 | -0.76% | 857000 |
| Dec 08, 2025 | 3.40 | 3.40 | 2.77 | 2.87 | -15.59% | 2148600 |
| Dec 05, 2025 | 3.50 | 3.50 | 3 | 3.05 | -12.86% | 3498800 |
| Dec 04, 2025 | 2.55 | 4.16 | 2.23 | 3.69 | 44.71% | 39194400 |
| Dec 03, 2025 | 2 | 2.07 | 1.93 | 2.02 | 1% | 243100 |
| Dec 02, 2025 | 2.14 | 2.14 | 1.90 | 1.98 | -7.48% | 240200 |
| Dec 01, 2025 | 2.10 | 2.20 | 2.05 | 2.12 | 0.95% | 132400 |
| Nov 28, 2025 | 2.16 | 2.19 | 2.05 | 2.13 | -1.39% | 89900 |
| Nov 26, 2025 | 2.05 | 2.33 | 2.01 | 2.09 | 1.95% | 235000 |
| Nov 25, 2025 | 2.22 | 2.24 | 2.05 | 2.05 | -7.66% | 231900 |
| Nov 24, 2025 | 2.32 | 2.38 | 2.22 | 2.22 | -4.31% | 86000 |
| Nov 21, 2025 | 2.20 | 2.34 | 2.20 | 2.27 | 3.18% | 136100 |
| Nov 20, 2025 | 2.40 | 2.46 | 2.20 | 2.20 | -8.33% | 198000 |
| Nov 19, 2025 | 2.64 | 2.64 | 2.34 | 2.37 | -10.23% | 147400 |
| Nov 18, 2025 | 2.48 | 2.80 | 2.23 | 2.54 | 2.42% | 592900 |
| Nov 17, 2025 | 2.68 | 2.68 | 2.33 | 2.60 | -2.99% | 226900 |
Access
/time_series
data via our API — starting from the
Basic plan.