Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.4508 | 0.4576 | 0.3978 | 0.4435 | -1.62% | 67661 |
| Apr 28, 2026 | 0.70190001 | 0.70550001 | 0.43020001 | 0.44859999 | -36.09% | 1477644 |
| Apr 27, 2026 | 0.80000001 | 0.81099999 | 0.69000000 | 0.69000000 | -13.75% | 471700 |
| Apr 24, 2026 | 0.86000001 | 0.86000001 | 0.81300002 | 0.84600002 | -1.63% | 102900 |
| Apr 23, 2026 | 0.90499997 | 0.92000002 | 0.83999997 | 0.84299999 | -6.85% | 134200 |
| Apr 22, 2026 | 0.86299998 | 0.92000002 | 0.85799998 | 0.90700001 | 5.10% | 255200 |
| Apr 21, 2026 | 0.90100002 | 0.92000002 | 0.84200001 | 0.85000002 | -5.66% | 311800 |
| Apr 20, 2026 | 0.89999998 | 0.94800001 | 0.89999998 | 0.89999998 | 0 | 249400 |
| Apr 17, 2026 | 0.94999999 | 0.95599997 | 0.92299998 | 0.92699999 | -2.42% | 152100 |
| Apr 16, 2026 | 0.94000000 | 0.96700001 | 0.90100002 | 0.95599997 | 1.70% | 204200 |
| Apr 15, 2026 | 0.94599998 | 0.96899998 | 0.93599999 | 0.94700003 | 0.11% | 169100 |
| Apr 14, 2026 | 0.97000003 | 0.97000003 | 0.92100000 | 0.96499997 | -0.52% | 81900 |
| Apr 13, 2026 | 0.96300000 | 1.020000 | 0.93000001 | 0.94999999 | -1.35% | 134900 |
| Apr 10, 2026 | 0.99699998 | 1 | 0.92000002 | 0.94400001 | -5.32% | 165200 |
| Apr 09, 2026 | 1.030000 | 1.050000 | 0.99000001 | 0.99000001 | -3.88% | 50600 |
| Apr 08, 2026 | 1.060000 | 1.060000 | 1.0050000 | 1.020000 | -3.77% | 102100 |
| Apr 07, 2026 | 0.99000001 | 1.040000 | 0.97000003 | 1.040000 | 5.05% | 113700 |
| Apr 06, 2026 | 0.95099998 | 0.99000001 | 0.95099998 | 0.95999998 | 0.95% | 34300 |
| Apr 02, 2026 | 1.040000 | 1.060000 | 0.94499999 | 0.95099998 | -8.56% | 153600 |
| Apr 01, 2026 | 1.020000 | 1.070000 | 1.020000 | 1.050000 | 2.94% | 86700 |
| Mar 31, 2026 | 1.090000 | 1.090000 | 0.98600000 | 1.040000 | -4.59% | 83400 |
| Mar 30, 2026 | 1 | 1.10000 | 0.92000002 | 1.080000 | 8% | 191200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.