Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.46000001 | 0.46500000 | 0.46000001 | 0.46500000 | 1.09% | 50000 |
| Apr 30, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 11000 |
| Apr 29, 2026 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 3500 |
| Apr 28, 2026 | 0.47499999 | 0.47999999 | 0.47499999 | 0.47999999 | 1.05% | 10500 |
| Apr 27, 2026 | 0.48750001 | 0.5 | 0.48500001 | 0.48500001 | -0.51% | 7500 |
| Apr 24, 2026 | 0.46000001 | 0.49000001 | 0.46000001 | 0.47999999 | 4.35% | 8000 |
| Apr 23, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 13500 |
| Apr 21, 2026 | 0.46000001 | 0.47499999 | 0.44000000 | 0.44999999 | -2.17% | 129 |
| Apr 20, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 27500 |
| Apr 17, 2026 | 0.49500000 | 0.50999999 | 0.49500000 | 0.50999999 | 3.03% | 7950 |
| Apr 16, 2026 | 0.49500000 | 0.49500000 | 0.49000001 | 0.49000001 | -1.01% | 3750 |
| Apr 15, 2026 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 500 |
| Apr 14, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 2848 |
| Apr 13, 2026 | 0.49000001 | 0.49000001 | 0.47499999 | 0.47999999 | -2.04% | 23551 |
| Apr 10, 2026 | 0.47999999 | 0.48500001 | 0.47999999 | 0.48500001 | 1.04% | 11643 |
| Apr 09, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 11500 |
| Apr 08, 2026 | 0.47999999 | 0.5 | 0.47499999 | 0.49000001 | 2.08% | 250559 |
| Apr 07, 2026 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 4000 |
| Apr 06, 2026 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 4100 |
| Apr 02, 2026 | 0.43500000 | 0.47000000 | 0.43500000 | 0.46500000 | 6.90% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.