Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43500000 | 0.47000000 | 0.43500000 | 0.46500000 | 6.90% | 12000 |
| Apr 01, 2026 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41499999 | -2.35% | 0 |
| Mar 31, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 11220 |
| Mar 30, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 16910 |
| Mar 27, 2026 | 0.39500001 | 0.41999999 | 0.39500001 | 0.41999999 | 6.33% | 13000 |
| Mar 26, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 5269 |
| Mar 25, 2026 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 10000 |
| Mar 24, 2026 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 2500 |
| Mar 23, 2026 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40000001 | -1.23% | 4000 |
| Mar 20, 2026 | 0.38000000 | 0.38499999 | 0.35499999 | 0.38499999 | 1.32% | 71500 |
| Mar 19, 2026 | 0.375 | 0.38000000 | 0.37000000 | 0.37000000 | -1.33% | 8171 |
| Mar 18, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40500000 | -3.57% | 69212 |
| Mar 17, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 19868 |
| Mar 16, 2026 | 0.44999999 | 0.44999999 | 0.41999999 | 0.41999999 | -6.67% | 4966 |
| Mar 13, 2026 | 0.44999999 | 0.44999999 | 0.41999999 | 0.41999999 | -6.67% | 15553 |
| Mar 12, 2026 | 0.47000000 | 0.47999999 | 0.43500000 | 0.44000000 | -6.38% | 29000 |
| Mar 11, 2026 | 0.46500000 | 0.47499999 | 0.44999999 | 0.47499999 | 2.15% | 91700 |
| Mar 10, 2026 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 26000 |
| Mar 09, 2026 | 0.46000001 | 0.49500000 | 0.45500001 | 0.49500000 | 7.61% | 23000 |
| Mar 06, 2026 | 0.47999999 | 0.5 | 0.47999999 | 0.47999999 | 0 | 44834 |
| Mar 05, 2026 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 19313 |
| Mar 04, 2026 | 0.44999999 | 0.47000000 | 0.43500000 | 0.43500000 | -3.33% | 35837 |
| Mar 03, 2026 | 0.46000001 | 0.47000000 | 0.44000000 | 0.47000000 | 2.17% | 20523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.