Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 51.12 | 51.65 | 49.70 | 49.83 | -2.52% | 1155557 |
| Apr 02, 2026 | 52.53 | 53.02 | 51 | 51.11 | -2.70% | 1628548 |
| Apr 01, 2026 | 53.36 | 53.82 | 52.51 | 53.03 | -0.62% | 1888611 |
| Mar 31, 2026 | 51.80 | 53.36 | 51.64 | 52.20 | 0.77% | 1942100 |
| Mar 30, 2026 | 51.12 | 53.45 | 50.59 | 52.03 | 1.78% | 1900161 |
| Mar 27, 2026 | 50.50 | 52 | 50.27 | 51.63 | 2.24% | 1226500 |
| Mar 26, 2026 | 52.26 | 53.45 | 51.23 | 51.43 | -1.59% | 1418001 |
| Mar 25, 2026 | 51.65 | 52.66 | 51.65 | 52.47 | 1.59% | 1544800 |
| Mar 24, 2026 | 52.80 | 53 | 50.02 | 51.56 | -2.35% | 1887840 |
| Mar 23, 2026 | 52 | 54.23 | 51 | 51.88 | -0.23% | 2416258 |
| Mar 20, 2026 | 54.80 | 55.08 | 52.57 | 52.61 | -4.00% | 1519600 |
| Mar 19, 2026 | 55.77 | 55.83 | 54.30 | 54.68 | -1.95% | 1507606 |
| Mar 18, 2026 | 56.39 | 56.54 | 55.52 | 56.40 | 0.02% | 820900 |
| Mar 17, 2026 | 57.38 | 57.41 | 55.85 | 55.88 | -2.61% | 1032500 |
| Mar 16, 2026 | 56.70 | 57.01 | 56 | 57.01 | 0.55% | 940200 |
| Mar 13, 2026 | 57.32 | 57.64 | 56.50 | 56.64 | -1.19% | 962900 |
| Mar 12, 2026 | 58.71 | 58.90 | 57.30 | 57.62 | -1.86% | 1377907 |
| Mar 11, 2026 | 59.79 | 60.19 | 58.51 | 58.65 | -1.91% | 1679501 |
| Mar 10, 2026 | 58.68 | 59.86 | 58.36 | 59.71 | 1.76% | 2366991 |
| Mar 09, 2026 | 56.99 | 58.22 | 56.04 | 57.99 | 1.75% | 1688107 |
| Mar 06, 2026 | 56.48 | 58.30 | 56.48 | 57.96 | 2.62% | 1464100 |
| Mar 05, 2026 | 58.28 | 58.45 | 57.01 | 57.59 | -1.18% | 2041900 |
| Mar 04, 2026 | 56 | 58.45 | 55.06 | 57.40 | 2.50% | 2759666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.