Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.12K | 3.47K | 3.05K | 3.38K | 8.51% | 13467110 |
| Jul 10, 2025 | 3.15K | 3.27K | 3.10K | 3.18K | 0.79% | 2065688 |
| Jul 09, 2025 | 3K | 3.34K | 2.97K | 3.18K | 6% | 7705088 |
| Jul 08, 2025 | 3.37K | 3.45K | 3.20K | 3.26K | -3.41% | 2033823 |
| Jul 07, 2025 | 3.12K | 3.78K | 3.10K | 3.39K | 8.65% | 16113120 |
| Jul 04, 2025 | 3.01K | 3.16K | 2.98K | 3.05K | 1.16% | 1134045 |
| Jul 03, 2025 | 2.99K | 3.19K | 2.95K | 3.04K | 1.68% | 1913161 |
| Jul 02, 2025 | 3.01K | 3.07K | 2.92K | 2.97K | -1.33% | 1154926 |
| Jul 01, 2025 | 3.17K | 3.24K | 3.04K | 3.04K | -4.10% | 1906037 |
| Jun 30, 2025 | 3.38K | 3.38K | 3.18K | 3.20K | -5.47% | 1107493 |
| Jun 27, 2025 | 3.51K | 3.80K | 3.39K | 3.45K | -1.57% | 2481416 |
| Jun 26, 2025 | 3.95K | 4.13K | 3.35K | 3.78K | -4.43% | 14553230 |
| Jun 25, 2025 | 3.35K | 3.35K | 3.35K | 3.35K | 0 | 854374 |
| Jun 24, 2025 | 2.55K | 2.59K | 2.41K | 2.58K | 1.38% | 1063135 |
| Jun 23, 2025 | 2.28K | 2.56K | 2.23K | 2.45K | 7.47% | 1260256 |
| Jun 20, 2025 | 2.25K | 2.34K | 2.21K | 2.31K | 2.67% | 995641 |
| Jun 19, 2025 | 2.15K | 2.27K | 2.11K | 2.25K | 4.65% | 877495 |
| Jun 18, 2025 | 2.02K | 2.15K | 1.99K | 2.11K | 4.46% | 1653886 |
| Jun 17, 2025 | 2.09K | 2.10K | 2.03K | 2.04K | -2.63% | 510174 |
| Jun 16, 2025 | 2.15K | 2.16K | 2.07K | 2.07K | -3.72% | 326354 |