Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.32 | 5.33 | 5.21 | 5.21 | -2.07% | 3241886 |
| Apr 01, 2026 | 5.30 | 5.43 | 5.22 | 5.30 | 0 | 27115365 |
| Mar 31, 2026 | 5.25 | 5.27 | 5.05 | 5.12 | -2.48% | 29590326 |
| Mar 30, 2026 | 5.14 | 5.43 | 5.12 | 5.27 | 2.53% | 33283538 |
| Mar 27, 2026 | 4.85 | 5.15 | 4.81 | 5.15 | 6.19% | 28594728 |
| Mar 26, 2026 | 4.90 | 5 | 4.74 | 4.97 | 1.43% | 27907213 |
| Mar 25, 2026 | 4.68 | 4.93 | 4.65 | 4.92 | 5.13% | 52269151 |
| Mar 24, 2026 | 4.42 | 4.60 | 4.38 | 4.54 | 2.71% | 27461761 |
| Mar 23, 2026 | 4.05 | 4.30 | 3.92 | 4.26 | 5.19% | 32057661 |
| Mar 20, 2026 | 4.05 | 4.30 | 3.99 | 4.23 | 4.44% | 59840569 |
| Mar 19, 2026 | 4.42 | 4.46 | 4.12 | 4.13 | -6.56% | 28107748 |
| Mar 18, 2026 | 4.67 | 4.68 | 4.53 | 4.59 | -1.71% | 18269282 |
| Mar 17, 2026 | 4.80 | 4.83 | 4.57 | 4.67 | -2.71% | 20172645 |
| Mar 16, 2026 | 4.80 | 4.82 | 4.67 | 4.76 | -0.83% | 20232799 |
| Mar 13, 2026 | 4.73 | 4.94 | 4.67 | 4.89 | 3.38% | 16047278 |
| Mar 12, 2026 | 4.80 | 4.82 | 4.73 | 4.78 | -0.42% | 18710101 |
| Mar 11, 2026 | 4.74 | 4.92 | 4.67 | 4.90 | 3.38% | 22384727 |
| Mar 10, 2026 | 4.69 | 4.72 | 4.59 | 4.67 | -0.43% | 17926379 |
| Mar 09, 2026 | 4.60 | 4.62 | 4.32 | 4.44 | -3.48% | 31328994 |
| Mar 06, 2026 | 4.73 | 4.80 | 4.67 | 4.76 | 0.63% | 14280620 |
| Mar 05, 2026 | 4.83 | 4.90 | 4.75 | 4.81 | -0.41% | 19751427 |
| Mar 04, 2026 | 4.63 | 4.84 | 4.61 | 4.74 | 2.38% | 21504220 |
| Mar 03, 2026 | 5.14 | 5.20 | 4.71 | 4.80 | -6.61% | 26179365 |
| Mar 02, 2026 | 5.05 | 5.32 | 5 | 5.15 | 1.98% | 33414915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.