Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.44 | 1.46 | 1.37 | 1.38 | -4.17% | 37117035 |
| May 19, 2025 | 1.56 | 1.56 | 1.40 | 1.41 | -9.65% | 33891147 |
| May 16, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | -4% | 40630647 |
| May 15, 2025 | 1.64 | 1.66 | 1.56 | 1.61 | -1.83% | 31012618 |
| May 14, 2025 | 1.59 | 1.65 | 1.56 | 1.64 | 3.47% | 31283180 |
| May 13, 2025 | 1.58 | 1.65 | 1.57 | 1.59 | 0.32% | 39062966 |
| May 12, 2025 | 1.48 | 1.55 | 1.47 | 1.55 | 4.39% | 33301736 |
| May 09, 2025 | 1.48 | 1.49 | 1.43 | 1.47 | -0.68% | 35315881 |
| May 08, 2025 | 1.49 | 1.50 | 1.42 | 1.48 | -0.67% | 33367619 |
| May 07, 2025 | 1.49 | 1.57 | 1.48 | 1.54 | 3.36% | 33784927 |
| May 06, 2025 | 1.48 | 1.48 | 1.44 | 1.47 | -0.68% | 12004922 |
| May 05, 2025 | 1.50 | 1.51 | 1.47 | 1.48 | -1.33% | 19434194 |
| May 02, 2025 | 1.44 | 1.51 | 1.41 | 1.48 | 3.14% | 28974166 |
| May 01, 2025 | 1.49 | 1.50 | 1.43 | 1.46 | -2.01% | 28719288 |
| Apr 30, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | -2.59% | 30861215 |
| Apr 29, 2025 | 1.46 | 1.54 | 1.44 | 1.54 | 5.84% | 26146168 |
| Apr 28, 2025 | 1.50 | 1.51 | 1.45 | 1.45 | -3.01% | 16949103 |
| Apr 24, 2025 | 1.47 | 1.51 | 1.47 | 1.49 | 1.02% | 20713363 |
| Apr 23, 2025 | 1.44 | 1.48 | 1.42 | 1.46 | 1.39% | 19733786 |
| Apr 22, 2025 | 1.41 | 1.42 | 1.37 | 1.40 | -0.71% | 24374182 |