Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.89 | 3.98 | 3.86 | 3.88 | -0.26% | 16324744 |
| Dec 15, 2025 | 4.05 | 4.08 | 3.91 | 3.94 | -2.72% | 19348341 |
| Dec 12, 2025 | 4.17 | 4.24 | 4.06 | 4.10 | -1.68% | 21762948 |
| Dec 11, 2025 | 4.25 | 4.34 | 4.11 | 4.12 | -3.06% | 22349082 |
| Dec 10, 2025 | 4.13 | 4.24 | 4.09 | 4.20 | 1.69% | 21859960 |
| Dec 09, 2025 | 4.04 | 4.13 | 4.04 | 4.07 | 0.74% | 17583928 |
| Dec 08, 2025 | 3.81 | 4.05 | 3.80 | 4.03 | 5.77% | 19653042 |
| Dec 05, 2025 | 3.72 | 3.85 | 3.62 | 3.80 | 2.15% | 24159213 |
| Dec 04, 2025 | 3.89 | 3.91 | 3.69 | 3.73 | -4.11% | 25739096 |
| Dec 03, 2025 | 3.96 | 4.06 | 3.85 | 3.89 | -1.77% | 21330955 |
| Dec 02, 2025 | 3.94 | 4.02 | 3.90 | 3.95 | 0.25% | 18956930 |
| Dec 01, 2025 | 4.05 | 4.06 | 3.89 | 3.92 | -3.21% | 20160574 |
| Nov 28, 2025 | 3.95 | 4.07 | 3.94 | 4.05 | 2.53% | 14728824 |
| Nov 27, 2025 | 4.04 | 4.11 | 3.88 | 3.95 | -2.23% | 21463418 |
| Nov 26, 2025 | 3.91 | 4.14 | 3.86 | 4.04 | 3.32% | 33365463 |
| Nov 25, 2025 | 3.75 | 3.81 | 3.68 | 3.77 | 0.53% | 27027925 |
| Nov 24, 2025 | 3.86 | 3.93 | 3.72 | 3.76 | -2.59% | 36962116 |
| Nov 21, 2025 | 3.99 | 4.03 | 3.86 | 3.90 | -2.26% | 43472556 |
| Nov 20, 2025 | 4.13 | 4.19 | 4.03 | 4.19 | 1.45% | 27245589 |
| Nov 19, 2025 | 4.13 | 4.26 | 3.97 | 3.98 | -3.63% | 54794416 |
| Nov 18, 2025 | 4 | 4.18 | 3.99 | 4.09 | 2.25% | 49994909 |
| Nov 17, 2025 | 3.76 | 3.98 | 3.62 | 3.96 | 5.32% | 36347096 |
Access
/time_series
data via our API — starting from the
Basic plan.