Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.19 | 131.78 | 124.89 | 130.21 | 4.01% | 339500 |
| Apr 01, 2026 | 131.36 | 133.61 | 129.42 | 130.18 | -0.90% | 620800 |
| Mar 31, 2026 | 127.81 | 129.86 | 124.10 | 129.64 | 1.43% | 1027100 |
| Mar 30, 2026 | 133.67 | 133.67 | 122.17 | 124.03 | -7.21% | 541800 |
| Mar 27, 2026 | 128.71 | 133 | 128.71 | 130.90 | 1.70% | 402300 |
| Mar 26, 2026 | 135.83 | 135.94 | 130.79 | 130.97 | -3.58% | 578800 |
| Mar 25, 2026 | 137.01 | 138.69 | 134.18 | 138.56 | 1.13% | 482700 |
| Mar 24, 2026 | 130.20 | 136 | 129.48 | 134.80 | 3.53% | 543000 |
| Mar 23, 2026 | 128.36 | 133.91 | 126.83 | 131.39 | 2.36% | 554400 |
| Mar 20, 2026 | 128.97 | 128.97 | 121.95 | 122.86 | -4.74% | 1602800 |
| Mar 19, 2026 | 122.89 | 131.54 | 121.70 | 130.23 | 5.97% | 403400 |
| Mar 18, 2026 | 125.57 | 127.78 | 123.35 | 125.03 | -0.43% | 658300 |
| Mar 17, 2026 | 124.59 | 126.87 | 122.91 | 125.11 | 0.42% | 545200 |
| Mar 16, 2026 | 124.88 | 128.75 | 118.10 | 123.69 | -0.95% | 1351500 |
| Mar 13, 2026 | 127.64 | 132.50 | 122.81 | 125.20 | -1.91% | 892700 |
| Mar 12, 2026 | 123.64 | 128.50 | 122.15 | 126.35 | 2.19% | 703900 |
| Mar 11, 2026 | 123.73 | 128.73 | 123.34 | 126.88 | 2.55% | 649800 |
| Mar 10, 2026 | 125.66 | 128.70 | 123.74 | 124.21 | -1.15% | 604100 |
| Mar 09, 2026 | 119.39 | 125.45 | 118.41 | 125.22 | 4.88% | 663000 |
| Mar 06, 2026 | 125.08 | 128.17 | 122.75 | 123 | -1.66% | 649100 |
| Mar 05, 2026 | 137.19 | 140.90 | 127.04 | 130.29 | -5.03% | 1082100 |
| Mar 04, 2026 | 141.52 | 143.60 | 138.83 | 139.55 | -1.39% | 570800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.